Skip to main content

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.53 +0.11 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.69 22.69 22.69 22.69 1 +0.01(+0.06%)
Jun 29, 2020 22.69 22.69 22.68 22.68 2,341 +0.00(+0.02%)
Jun 26, 2020 22.67 22.67 22.67 22.67 0 +0.00(+0.02%)
Jun 25, 2020 22.67 22.67 22.67 22.67 0 +0.01(+0.04%)
Jun 24, 2020 22.72 22.72 22.66 22.66 6,690 +0.00(+0.00%)
Jun 23, 2020 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jun 22, 2020 22.72 22.72 22.66 22.66 1,742 +0.01(+0.04%)
Jun 19, 2020 22.70 22.72 22.65 22.65 557 +0.04(+0.16%)
Jun 18, 2020 22.61 22.61 22.61 22.61 0 +0.01(+0.04%)
Jun 17, 2020 22.60 22.60 22.60 22.60 0 -0.06(-0.26%)
Jun 16, 2020 22.64 22.67 22.62 22.66 3,376 +0.05(+0.22%)
Jun 15, 2020 22.67 22.68 22.61 22.61 3,132 +0.09(+0.42%)
Jun 12, 2020 22.54 22.66 22.52 22.52 3,902 -0.08(-0.34%)
Jun 11, 2020 22.59 22.59 22.59 22.59 0 -0.00(-0.02%)
Jun 10, 2020 22.61 22.61 22.60 22.60 2,661 +0.06(+0.26%)
Jun 09, 2020 22.50 22.54 22.50 22.54 267 +0.07(+0.32%)
Jun 08, 2020 22.47 22.47 22.47 22.47 137 +0.07(+0.32%)
Jun 05, 2020 22.40 22.40 22.40 22.40 111 -0.01(-0.04%)
Jun 04, 2020 22.33 22.41 22.33 22.41 2,342 +0.10(+0.45%)
Jun 03, 2020 22.37 22.37 22.31 22.31 175 -0.07(-0.31%)
Jun 02, 2020 22.35 22.42 22.32 22.37 2,504 -0.01(-0.03%)
Jun 01, 2020 22.38 22.38 22.38 22.38 0 +0.01(+0.05%)
May 29, 2020 22.44 22.44 22.37 22.37 223 -0.03(-0.12%)
May 28, 2020 22.40 22.40 22.40 22.40 2 +0.06(+0.25%)
May 27, 2020 22.34 22.34 22.34 22.34 1 +0.02(+0.07%)
May 26, 2020 22.32 22.32 22.32 22.32 0 +0.02(+0.08%)
May 22, 2020 22.22 22.31 22.22 22.31 4,355 +0.10(+0.46%)
May 21, 2020 22.20 22.20 22.20 22.20 0 -0.02(-0.08%)
May 20, 2020 22.22 22.22 22.22 22.22 0 +0.04(+0.18%)
May 19, 2020 22.11 22.18 22.11 22.18 893 +0.04(+0.16%)
May 18, 2020 22.15 22.15 22.15 22.15 78 +0.04(+0.20%)
May 15, 2020 22.10 22.10 22.10 22.10 111 +0.02(+0.08%)
May 14, 2020 22.08 22.08 22.08 22.08 1 +0.01(+0.06%)
May 13, 2020 22.07 22.07 22.07 22.07 0 +0.01(+0.06%)
May 12, 2020 22.13 22.20 21.98 22.06 2,676 -0.01(-0.04%)
May 11, 2020 22.07 22.07 22.07 22.07 0 +0.01(+0.06%)
May 08, 2020 22.05 22.05 22.05 22.05 111 +0.07(+0.31%)
May 07, 2020 21.98 21.98 21.98 21.98 559 +0.00(+0.00%)
May 06, 2020 21.98 22.06 21.98 21.98 1,807 +0.08(+0.35%)
May 05, 2020 22.07 22.07 21.91 21.91 1,956 +0.03(+0.12%)
May 04, 2020 22.02 22.02 21.88 21.88 3,960 +0.01(+0.06%)
May 01, 2020 22.02 22.02 21.87 21.87 1,563 +0.12(+0.54%)
Apr 30, 2020 21.91 21.91 21.75 21.75 1,369 -0.10(-0.44%)
Apr 29, 2020 21.91 21.91 21.85 21.85 1,907 -0.02(-0.10%)
Apr 28, 2020 21.81 21.96 21.81 21.87 2,374 +0.06(+0.29%)
Apr 27, 2020 21.81 21.81 21.81 21.81 0 +0.00(+0.02%)
Apr 24, 2020 21.80 21.80 21.80 21.80 0 -0.08(-0.37%)
Apr 23, 2020 21.88 21.88 21.88 21.88 0 -0.06(-0.28%)
Apr 22, 2020 22.09 22.09 21.95 21.95 1,008 -0.08(-0.37%)
Apr 21, 2020 22.07 22.20 22.03 22.03 224 -0.09(-0.42%)
Apr 20, 2020 22.12 22.15 22.12 22.12 7,139 -0.03(-0.14%)
Apr 17, 2020 22.15 22.15 22.15 22.15 447 +0.00(+0.00%)
Apr 16, 2020 22.16 22.16 22.15 22.15 2,266 +0.03(+0.14%)
Apr 15, 2020 22.18 22.20 22.12 22.12 7,292 -0.03(-0.14%)
Apr 14, 2020 22.16 22.16 22.09 22.15 3,974 -0.01(-0.02%)
Apr 13, 2020 22.16 22.18 22.06 22.16 3,165 +0.13(+0.59%)
Apr 09, 2020 22.02 22.12 22.02 22.03 2,126 +0.13(+0.59%)
Apr 08, 2020 21.90 21.90 21.90 21.90 332 +0.05(+0.24%)
Apr 07, 2020 21.94 21.96 21.85 21.85 706 +0.03(+0.14%)
Apr 06, 2020 21.65 21.92 21.65 21.82 1,714 +0.10(+0.45%)
Apr 03, 2020 21.72 21.72 21.72 21.72 0 +0.15(+0.68%)
Apr 02, 2020 21.61 21.66 21.49 21.57 3,229 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.