Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1659 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9969 9969 9388 9456 33 -368.75(-3.75%)
Jun 27, 2019 9912 10000 9375 9825 37 +137.50(+1.42%)
Jun 26, 2019 10406 10431 9650 9688 43 -381.30(-3.79%)
Jun 25, 2019 10000 10312 9894 10069 41 +175.05(+1.77%)
Jun 24, 2019 9812 10562 9688 9894 83 +206.25(+2.13%)
Jun 21, 2019 9994 10062 9688 9688 45 -293.75(-2.94%)
Jun 20, 2019 10494 10625 9688 9981 80 -293.75(-2.86%)
Jun 19, 2019 10806 10806 9812 10275 71 -518.80(-4.81%)
Jun 18, 2019 10812 10831 10619 10794 61 -337.40(-3.03%)
Jun 17, 2019 11681 11681 10625 11131 47 -200.00(-1.77%)
Jun 14, 2019 12344 12344 10938 11331 55 -850.00(-6.98%)
Jun 13, 2019 12375 12969 11875 12181 102 +243.70(+2.04%)
Jun 12, 2019 12750 12750 11250 11938 53 -687.50(-5.45%)
Jun 11, 2019 13125 13125 12194 12625 45 -500.00(-3.81%)
Jun 10, 2019 13750 13750 12500 13125 47 -325.00(-2.42%)
Jun 07, 2019 13750 13812 12469 13450 45 -18.80(-0.14%)
Jun 06, 2019 14375 14688 13125 13469 76 -906.20(-6.30%)
Jun 05, 2019 16250 20000 13750 14375 368 +656.20(+4.78%)
Jun 04, 2019 14375 14375 13331 13719 33 -593.70(-4.15%)
Jun 03, 2019 15000 15000 13562 14312 39 +718.70(+5.29%)
May 31, 2019 13656 14375 13206 13594 35 +281.30(+2.11%)
May 30, 2019 13312 13500 12812 13312 22 +112.50(+0.85%)
May 29, 2019 12812 13625 12581 13200 38 -1175.00(-8.17%)
May 28, 2019 13438 16219 13212 14375 141 +1593.80(+12.47%)
May 24, 2019 13125 13469 12175 12781 30 +281.20(+2.25%)
May 23, 2019 13750 14375 11875 12500 24 -1250.00(-9.09%)
May 22, 2019 14919 15062 13688 13750 21 -1168.80(-7.83%)
May 21, 2019 14688 15312 14375 14919 33 +1043.80(+7.52%)
May 20, 2019 15438 15438 13875 13875 31 -1093.80(-7.31%)
May 17, 2019 16162 16219 14719 14969 32 -1281.20(-7.88%)
May 16, 2019 16419 17125 15312 16250 57 -625.00(-3.70%)
May 15, 2019 17500 21250 16250 16875 288 +1868.80(+12.45%)
May 14, 2019 15188 15562 14562 15006 22 +562.40(+3.89%)
May 13, 2019 16250 16562 14444 14444 27 -1693.70(-10.50%)
May 10, 2019 17812 17812 15000 16138 31 -1212.50(-6.99%)
May 09, 2019 17812 18856 16750 17350 20 -1637.50(-8.62%)
May 08, 2019 19056 19425 18375 18988 14 -293.70(-1.52%)
May 07, 2019 19688 19688 18888 19281 13 -93.80(-0.48%)
May 06, 2019 19375 19525 18750 19375 14 -87.50(-0.45%)
May 03, 2019 19500 20000 18750 19462 17 -18.70(-0.10%)
May 02, 2019 20750 20800 18750 19481 30 -818.80(-4.03%)
May 01, 2019 20181 20938 20031 20300 16 -175.00(-0.85%)
Apr 30, 2019 21562 21875 20062 20475 19 -775.00(-3.65%)
Apr 29, 2019 21250 21250 20625 21250 13 +531.20(+2.56%)
Apr 26, 2019 21669 21875 20625 20719 22 -893.70(-4.14%)
Apr 25, 2019 22275 23125 21250 21612 28 -662.50(-2.97%)
Apr 24, 2019 23750 23875 21562 22275 28 -1281.20(-5.44%)
Apr 23, 2019 22638 24375 21312 23556 73 +1181.20(+5.28%)
Apr 22, 2019 22638 24188 22000 22375 68 +950.00(+4.43%)
Apr 18, 2019 21619 21619 20812 21425 10 -231.20(-1.07%)
Apr 17, 2019 21694 22188 20938 21656 15 -531.30(-2.39%)
Apr 16, 2019 21875 22500 21312 22188 13 -225.00(-1.00%)
Apr 15, 2019 23125 23125 20625 22412 21 -581.30(-2.53%)
Apr 12, 2019 23125 23438 22500 22994 23 -6.20(-0.03%)
Apr 11, 2019 25000 25000 22188 23000 43 -2331.20(-9.20%)
Apr 10, 2019 28125 28125 24062 25331 69 -2168.80(-7.89%)
Apr 09, 2019 25625 30000 25000 27500 214 +4750.00(+20.88%)
Apr 08, 2019 23000 23025 22000 22750 18 +362.50(+1.62%)
Apr 05, 2019 22188 23438 21781 22388 19 +643.70(+2.96%)
Apr 04, 2019 22625 23344 19375 21744 25 -1581.20(-6.78%)
Apr 03, 2019 23062 23750 22812 23325 12 -425.00(-1.79%)
Apr 02, 2019 25000 24688 22975 23750 16 -737.50(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.