Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.30	59.72	59.10	59.64	18,992,150	+0.63(+1.07%)
Jun 27, 2019	59.61	59.73	58.96	59.01	10,468,386	-0.61(-1.02%)
Jun 26, 2019	59.68	60.03	59.52	59.62	14,602,569	+0.26(+0.43%)
Jun 25, 2019	59.99	60.10	59.30	59.36	12,514,489	-0.53(-0.88%)
Jun 24, 2019	60.34	60.52	59.78	59.89	12,864,448	-0.58(-0.95%)
Jun 21, 2019	60.04	60.52	59.83	60.46	29,691,262	+0.84(+1.41%)
Jun 20, 2019	59.34	59.91	59.21	59.62	20,853,192	+1.00(+1.71%)
Jun 19, 2019	58.68	59.03	58.50	58.62	12,535,594	-0.33(-0.55%)
Jun 18, 2019	58.70	59.32	58.64	58.95	12,966,035	+0.51(+0.87%)
Jun 17, 2019	57.72	58.52	57.62	58.44	12,020,862	+0.58(+1.00%)
Jun 14, 2019	58.12	58.22	57.77	57.87	11,019,049	-0.26(-0.44%)
Jun 13, 2019	58.14	58.50	57.89	58.12	11,545,610	+0.51(+0.88%)
Jun 12, 2019	57.97	58.07	57.44	57.62	10,177,344	-0.63(-1.08%)
Jun 11, 2019	58.77	59.00	58.23	58.25	12,097,048	-0.05(-0.09%)
Jun 10, 2019	58.52	58.63	57.94	58.30	9,971,215	+0.26(+0.44%)
Jun 07, 2019	57.99	58.34	57.93	58.04	11,686,547	+0.21(+0.36%)
Jun 06, 2019	57.37	58.07	57.27	57.83	15,075,782	+1.04(+1.82%)
Jun 05, 2019	57.31	57.31	56.49	56.80	13,642,660	-0.47(-0.83%)
Jun 04, 2019	56.39	57.33	56.17	57.27	13,391,102	+1.33(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.