Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.13 1,180 +0.05(+0.26%)
Jun 28, 2018 19.11 19.12 19.08 19.08 1,104 -0.05(-0.27%)
Jun 27, 2018 19.13 19.13 19.13 19.13 1,559 -0.07(-0.38%)
Jun 26, 2018 19.27 19.27 19.20 19.20 2,941 -0.12(-0.63%)
Jun 25, 2018 19.33 19.33 19.33 19.33 499 -0.14(-0.74%)
Jun 21, 2018 19.47 19.47 19.47 1 -0.02(-0.11%)
Jun 20, 2018 19.49 19.49 19.49 19.49 2,207 +0.04(+0.23%)
Jun 19, 2018 19.45 19.45 19.45 19.45 471 -0.17(-0.85%)
Jun 18, 2018 19.61 19.61 19.61 19.61 374 -0.10(-0.51%)
Jun 13, 2018 19.71 19.71 19.71 4 -0.14(-0.71%)
Jun 07, 2018 19.86 19.86 19.86 3 +0.06(+0.29%)
Jun 06, 2018 19.75 19.80 19.75 19.80 1,015 +0.01(+0.04%)
Jun 05, 2018 19.79 19.79 19.79 19.79 344 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.