Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.719 2.682 2.707 0 +0.02(+0.89%)
Jun 29, 2017 2.683 0 +0.04(+1.59%)
Jun 28, 2017 2.643 2.640 2.641 0 +0.02(+0.69%)
Jun 27, 2017 2.627 2.623 2.623 0 +0.01(+0.21%)
Jun 26, 2017 2.628 2.602 2.618 0 -0.01(-0.30%)
Jun 24, 2017 2.651 2.591 2.626 0 +0.00(+0.00%)
Jun 23, 2017 2.651 2.591 2.626 0 +0.03(+1.21%)
Jun 22, 2017 2.597 2.592 2.594 0 +0.04(+1.53%)
Jun 21, 2017 2.557 2.553 2.555 0 -0.03(-1.16%)
Jun 20, 2017 2.588 2.584 2.585 0 +0.02(+0.78%)
Jun 19, 2017 2.568 2.562 2.565 0 -0.00(-0.19%)
Jun 17, 2017 2.579 2.555 2.570 0 +0.00(+0.00%)
Jun 16, 2017 2.579 2.555 2.570 0 +0.02(+0.92%)
Jun 15, 2017 2.565 2.534 2.546 0 -0.05(-1.76%)
Jun 14, 2017 2.599 2.591 2.592 0 -0.02(-0.92%)
Jun 13, 2017 2.618 2.612 2.616 0 -0.03(-0.97%)
Jun 12, 2017 2.649 2.641 2.642 0 -0.00(-0.11%)
Jun 10, 2017 2.652 2.598 2.644 0 +0.00(+0.00%)
Jun 09, 2017 2.652 2.598 2.644 0 +0.10(+3.75%)
Jun 08, 2017 2.555 2.549 2.549 0 +0.00(+0.04%)
Jun 07, 2017 2.550 2.545 2.548 0 -0.01(-0.39%)
Jun 06, 2017 2.558 2.555 2.558 0 -0.01(-0.29%)
Jun 05, 2017 2.575 2.563 2.566 0 -0.01(-0.43%)
Jun 03, 2017 2.585 2.526 2.576 0 +0.00(+0.00%)
Jun 02, 2017 2.585 2.526 2.576 0 -0.00(-0.16%)
Jun 01, 2017 2.587 2.579 2.580 0 +0.01(+0.58%)
May 31, 2017 2.572 2.564 2.566 0 +0.00(+0.08%)
May 30, 2017 2.595 2.555 2.563 0 -0.00(-0.19%)
May 27, 2017 2.606 2.554 2.568 0 +0.00(+0.00%)
May 26, 2017 2.606 2.554 2.568 0 -0.01(-0.45%)
May 25, 2017 2.590 2.578 2.580 0 -0.01(-0.37%)
May 24, 2017 2.600 2.589 2.590 0 -0.01(-0.21%)
May 23, 2017 2.602 2.594 2.595 0 +0.01(+0.56%)
May 22, 2017 2.588 2.578 2.580 0 -0.01(-0.31%)
May 20, 2017 2.591 2.529 2.588 0 +0.00(+0.00%)
May 19, 2017 2.591 2.529 2.588 0 +0.05(+1.89%)
May 18, 2017 2.545 2.537 2.541 0 -0.00(-0.18%)
May 17, 2017 2.549 2.543 2.545 0 +0.01(+0.47%)
May 16, 2017 2.540 2.532 2.533 0 +0.01(+0.44%)
May 15, 2017 2.530 2.518 2.522 0 -0.01(-0.28%)
May 13, 2017 2.530 2.504 2.529 0 +0.00(+0.00%)
May 12, 2017 2.530 2.504 2.529 0 +0.03(+1.40%)
May 11, 2017 2.499 2.491 2.494 0 -0.00(-0.10%)
May 10, 2017 2.499 2.494 2.497 0 +0.00(+0.16%)
May 09, 2017 2.494 2.490 2.493 0 -0.04(-1.77%)
May 08, 2017 2.544 2.531 2.538 0 -0.00(-0.06%)
May 06, 2017 2.539 2.503 2.539 0 +0.00(+0.00%)
May 05, 2017 2.539 2.503 2.539 0 +0.02(+0.65%)
May 04, 2017 2.544 2.503 2.522 0 -0.11(-4.03%)
May 03, 2017 2.639 2.628 2.628 0 -0.03(-1.05%)
May 02, 2017 2.663 2.652 2.656 0 +0.05(+2.02%)
May 01, 2017 2.607 2.599 2.604 0 -0.01(-0.34%)
Apr 29, 2017 2.616 2.587 2.613 0 +0.02(+0.83%)
Apr 28, 2017 2.602 2.578 2.591 0 +0.00(+0.15%)
Apr 27, 2017 2.591 2.585 2.587 0 +0.01(+0.23%)
Apr 26, 2017 2.588 2.579 2.582 0 +0.03(+1.16%)
Apr 25, 2017 2.555 2.550 2.552 0 -0.01(-0.49%)
Apr 24, 2017 2.572 2.541 2.564 0 +0.02(+0.73%)
Apr 22, 2017 2.566 2.525 2.546 0 +0.00(+0.00%)
Apr 21, 2017 2.566 2.525 2.546 0 +0.02(+0.77%)
Apr 20, 2017 2.534 2.522 2.526 0 -0.00(-0.16%)
Apr 19, 2017 2.531 2.526 2.530 0 -0.06(-2.13%)
Apr 18, 2017 2.596 2.585 2.586 0 +0.01(+0.39%)
Apr 17, 2017 2.578 2.557 2.575 0 +0.00(+0.18%)
Apr 14, 2017 2.589 2.538 2.571 0 +0.00(+0.00%)
Apr 13, 2017 2.589 2.538 2.571 0 -0.03(-1.32%)
Apr 12, 2017 2.610 2.604 2.606 0 +0.00(+0.10%)
Apr 11, 2017 2.608 2.601 2.603 0 -0.04(-1.55%)
Apr 10, 2017 2.646 2.641 2.644 0 -0.00(-0.02%)
Apr 08, 2017 2.671 2.604 2.644 0 +0.00(+0.00%)
Apr 07, 2017 2.671 2.604 2.644 0 -0.03(-1.08%)
Apr 06, 2017 2.678 2.672 2.674 0 +0.06(+2.20%)
Apr 05, 2017 2.620 2.615 2.616 0 +0.01(+0.36%)
Apr 04, 2017 2.607 2.602 2.607 0 -0.04(-1.47%)
Apr 03, 2017 2.654 2.643 2.646 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.