Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	151.90	151.92	150.06	150.98	17,665,790	-0.06(-0.04%)
Jun 29, 2017	152.28	152.50	148.92	151.04	23,969,282	-2.20(-1.44%)
Jun 28, 2017	150.92	153.47	149.86	153.24	16,710,582	+2.66(+1.77%)
Jun 27, 2017	152.84	153.31	150.39	150.58	19,356,950	-3.01(-1.96%)
Jun 26, 2017	156.25	156.50	153.19	153.59	18,048,504	-1.48(-0.95%)
Jun 23, 2017		155.20		155.07	18,026,976	+1.67(+1.09%)
Jun 22, 2017	153.01	154.55	152.91	153.40	13,004,176	-0.51(-0.33%)
Jun 21, 2017	152.36	154.08	151.88	153.91	15,034,610	+1.66(+1.09%)
Jun 20, 2017	152.88	153.84	152.21	152.25	14,739,496	-0.62(-0.41%)
Jun 19, 2017	151.71	153.57	151.71	152.87	19,025,450	+2.23(+1.48%)
Jun 16, 2017	149.59	150.83	148.60	150.64	22,882,416	+0.84(+0.56%)
Jun 15, 2017	147.67	150.04	146.38	149.80	18,985,072	-0.45(-0.30%)
Jun 14, 2017	151.26	152.40	149.05	150.25	20,802,868	-0.43(-0.29%)
Jun 13, 2017	150.15	151.18	148.90	150.68	20,479,228	+2.24(+1.51%)
Jun 12, 2017	148.17	149.19	144.60	148.44	33,163,732	-1.16(-0.78%)
Jun 09, 2017	154.77	155.59	146.61	149.60	35,577,676	-5.11(-3.30%)
Jun 08, 2017	154.08	154.73	153.10	154.71	17,794,344	+1.59(+1.04%)
Jun 07, 2017	153.27	153.75	152.34	153.12	12,062,502	+0.31(+0.20%)
Jun 06, 2017	153.41	154.52	152.48	152.81	13,456,354	-0.82(-0.53%)
Jun 05, 2017	153.64	154.71	153.41	153.63	12,517,912	+0.02(+0.01%)
Jun 02, 2017	151.85	153.63	151.30	153.61	16,854,364	+2.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record