Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.09 50.27 49.09 50.04 1,003,079 +0.85(+1.73%)
Jun 29, 2016 48.56 49.33 48.20 49.19 883,932 +1.00(+2.07%)
Jun 28, 2016 47.51 48.25 47.43 48.19 717,045 +1.00(+2.12%)
Jun 27, 2016 46.98 47.85 46.75 47.19 1,043,286 -0.03(-0.05%)
Jun 24, 2016 47.49 47.99 47.21 47.22 1,618,368 -1.62(-3.31%)
Jun 23, 2016 49.12 49.24 48.58 48.83 850,822 +0.13(+0.27%)
Jun 22, 2016 48.84 49.11 48.51 48.70 624,106 -0.14(-0.28%)
Jun 21, 2016 49.29 49.54 48.43 48.84 675,000 -0.29(-0.58%)
Jun 20, 2016 48.96 49.55 48.96 49.13 441,428 +0.52(+1.07%)
Jun 17, 2016 49.08 49.35 48.60 48.61 946,300 -0.61(-1.25%)
Jun 16, 2016 48.62 49.27 48.39 49.22 612,554 +0.34(+0.69%)
Jun 15, 2016 48.96 49.22 48.82 48.89 446,975 -0.03(-0.05%)
Jun 14, 2016 48.95 49.21 48.65 48.91 828,986 -0.20(-0.40%)
Jun 13, 2016 49.25 49.67 48.79 49.11 461,328 -0.46(-0.92%)
Jun 10, 2016 49.18 49.60 48.86 49.57 536,750 -0.07(-0.14%)
Jun 09, 2016 49.83 49.83 49.46 49.64 395,435 -0.17(-0.35%)
Jun 08, 2016 49.80 50.00 49.57 49.81 546,421 +0.14(+0.28%)
Jun 07, 2016 49.89 50.09 49.51 49.67 580,983 -0.05(-0.10%)
Jun 06, 2016 49.82 50.03 49.34 49.72 362,290 -0.19(-0.38%)
Jun 03, 2016 49.90 50.26 49.59 49.91 661,531 -0.08(-0.16%)
Jun 02, 2016 49.63 50.10 49.62 49.99 703,660 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.