Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		105.75	105.75	105.75	0	-2.95(-2.71%)
Jun 24, 2015		108.70	108.70	108.70	0	+7.40(+7.31%)
Jun 09, 2015		101.30	101.30	101.30	0	+0.50(+0.50%)
Jun 08, 2015	100.80	100.80	100.80	100.80	130	+0.05(+0.05%)
Jun 04, 2015		100.75	100.75	100.75	0	+1.68(+1.70%)
Jun 01, 2015		99.07	99.07	99.07	0	-5.43(-5.20%)
May 18, 2015		104.50	104.50	104.50	0	-1.01(-0.96%)
May 14, 2015		105.51	105.51	105.51	0	+2.61(+2.54%)
May 12, 2015		102.90	102.90	102.90	0	-1.75(-1.67%)
May 08, 2015		104.65	104.65	104.65	0	+1.95(+1.90%)
May 07, 2015	102.70	102.70	102.70	102.70	500	+2.75(+2.75%)
Apr 22, 2015		99.95	99.95	99.95	5	+0.60(+0.60%)
Apr 21, 2015	99.35	99.35	99.35	99.35	100	+3.88(+4.06%)
Apr 16, 2015		95.47	95.47	95.47	0	-0.98(-1.02%)
Apr 14, 2015		96.45	96.45	96.45	0	+1.45(+1.53%)
Apr 13, 2015	95.00	95.00	95.00	95.00	100	+2.66(+2.88%)
Apr 06, 2015		92.34	92.34	92.34	0	+0.36(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.