Skip to main content

Amdocs Ltd Ord (NQ: DOX )

95.21 +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 40.69 40.78 40.39 40.63 1,486,366 +0.03(+0.06%)
Jun 27, 2014 40.74 42.24 40.44 40.61 1,957,648 -0.11(-0.28%)
Jun 26, 2014 40.88 40.88 40.02 40.72 2,300,313 -0.10(-0.24%)
Jun 25, 2014 41.49 41.54 40.79 40.82 1,256,033 -0.62(-1.50%)
Jun 24, 2014 41.49 41.77 41.28 41.44 1,150,055 +0.02(+0.04%)
Jun 23, 2014 41.67 41.85 41.30 41.42 1,136,208 -0.31(-0.74%)
Jun 20, 2014 41.84 41.96 41.57 41.73 1,141,300 -0.11(-0.25%)
Jun 19, 2014 41.92 42.10 41.72 41.84 1,433,980 -0.03(-0.06%)
Jun 18, 2014 41.82 42.12 41.46 41.86 1,092,795 -0.43(-1.02%)
Jun 17, 2014 42.10 42.54 41.83 42.29 1,872,828 +0.12(+0.29%)
Jun 16, 2014 42.51 42.57 42.03 42.17 959,581 -0.34(-0.80%)
Jun 13, 2014 42.64 42.78 42.43 42.51 566,320 -0.14(-0.33%)
Jun 12, 2014 42.74 42.90 42.49 42.65 899,691 -0.08(-0.18%)
Jun 11, 2014 42.62 42.93 42.59 42.73 371,121 -0.11(-0.27%)
Jun 10, 2014 42.53 42.86 42.37 42.85 752,013 +0.33(+0.78%)
Jun 06, 2014 42.59 42.64 42.41 42.51 693,704 +0.08(+0.19%)
Jun 05, 2014 42.80 42.97 42.32 42.43 713,114 -0.25(-0.60%)
Jun 04, 2014 42.85 42.85 42.49 42.69 657,113 -0.13(-0.31%)
Jun 03, 2014 42.19 42.83 42.06 42.82 814,277 +0.57(+1.35%)
Jun 02, 2014 42.20 42.39 42.00 42.25 442,230 +0.04(+0.10%)
May 30, 2014 42.07 42.36 42.01 42.20 386,088 +0.02(+0.04%)
May 29, 2014 42.18 42.47 41.89 42.19 467,005 +0.18(+0.44%)
May 28, 2014 42.25 42.40 41.97 42.00 587,873 -0.18(-0.42%)
May 27, 2014 42.07 42.20 41.85 42.18 588,011 +0.29(+0.69%)
May 23, 2014 41.49 41.89 41.89 41.89 629,476 +0.25(+0.59%)
May 22, 2014 41.66 41.73 41.39 41.64 468,340 -0.03(-0.06%)
May 21, 2014 41.58 41.83 41.53 41.67 650,553 +0.18(+0.42%)
May 20, 2014 41.57 41.73 41.26 41.49 463,975 -0.04(-0.11%)
May 19, 2014 41.27 41.72 41.08 41.54 932,247 +0.32(+0.79%)
May 16, 2014 40.90 41.43 40.64 41.21 455,250 +0.34(+0.84%)
May 15, 2014 41.39 41.39 40.80 40.87 701,399 -0.43(-1.04%)
May 14, 2014 41.18 41.47 41.13 41.30 363,325 -0.11(-0.28%)
May 13, 2014 41.63 41.71 41.27 41.42 623,363 -0.11(-0.27%)
May 12, 2014 41.35 41.70 41.31 41.53 596,248 +0.15(+0.36%)
May 09, 2014 41.34 41.55 41.06 41.38 659,079 -0.19(-0.46%)
May 08, 2014 41.42 41.85 41.39 41.57 643,402 +0.04(+0.11%)
May 07, 2014 41.44 41.63 41.02 41.53 808,241 +0.16(+0.38%)
May 06, 2014 41.28 41.46 41.14 41.37 754,741 +0.14(+0.34%)
May 05, 2014 41.35 41.49 41.06 41.23 864,676 -0.25(-0.59%)
May 02, 2014 41.60 41.60 41.02 41.48 784,752 +0.23(+0.55%)
May 01, 2014 42.72 42.72 40.85 41.25 1,035,477 +0.44(+1.07%)
Apr 30, 2014 40.44 40.86 39.91 40.81 881,500 +0.55(+1.37%)
Apr 29, 2014 39.71 40.35 39.68 40.26 757,917 +0.73(+1.84%)
Apr 28, 2014 40.09 40.10 39.23 39.53 732,499 -0.31(-0.77%)
Apr 25, 2014 40.29 40.33 39.84 39.84 577,823 -0.54(-1.35%)
Apr 24, 2014 40.95 41.22 40.36 40.38 527,005 -0.20(-0.50%)
Apr 23, 2014 41.33 41.33 40.56 40.58 780,733 -0.56(-1.36%)
Apr 22, 2014 40.63 41.34 40.52 41.14 1,002,803 +0.63(+1.56%)
Apr 21, 2014 40.80 40.82 40.46 40.51 502,656 -0.29(-0.71%)
Apr 17, 2014 40.94 40.80 40.80 40.80 387,764 -0.06(-0.15%)
Apr 16, 2014 40.52 40.92 39.99 40.86 448,836 +0.53(+1.30%)
Apr 15, 2014 40.19 40.39 39.75 40.34 660,180 +0.32(+0.79%)
Apr 14, 2014 39.71 40.08 39.47 40.02 605,518 +0.54(+1.38%)
Apr 11, 2014 39.68 40.00 39.33 39.48 471,744 -0.30(-0.75%)
Apr 10, 2014 40.64 40.80 39.65 39.78 1,125,824 -1.09(-2.66%)
Apr 09, 2014 40.84 41.04 40.64 40.86 551,183 +0.28(+0.69%)
Apr 08, 2014 40.34 40.97 40.22 40.58 1,022,897 +0.43(+1.07%)
Apr 07, 2014 39.81 40.27 39.73 40.15 747,111 +0.17(+0.42%)
Apr 04, 2014 40.82 40.82 39.84 39.99 588,132 -0.62(-1.53%)
Apr 03, 2014 40.86 40.94 40.38 40.61 809,527 -0.18(-0.45%)
Apr 02, 2014 40.86 40.99 40.53 40.79 496,084 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.