Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.47	29.75	29.31	29.63	274,783	+0.04(+0.15%)
Jun 27, 2014	28.88	29.65	28.88	29.58	652,102	+0.48(+1.64%)
Jun 26, 2014	28.88	29.15	28.70	29.10	182,167	+0.13(+0.44%)
Jun 25, 2014	28.70	29.03	28.59	28.98	262,636	+0.12(+0.41%)
Jun 24, 2014	28.72	29.32	28.59	28.86	346,643	+0.12(+0.42%)
Jun 23, 2014	29.07	29.15	28.61	28.74	236,358	-0.41(-1.42%)
Jun 20, 2014	28.47	29.19	28.31	29.15	622,884	+0.61(+2.14%)
Jun 19, 2014	29.00	29.00	28.26	28.54	264,548	-0.30(-1.02%)
Jun 18, 2014	28.29	28.90	28.15	28.84	226,793	+0.46(+1.62%)
Jun 17, 2014	28.16	28.63	28.16	28.38	264,994	+0.09(+0.32%)
Jun 16, 2014	27.67	28.38	27.56	28.29	204,398	+0.49(+1.78%)
Jun 13, 2014	27.68	27.97	27.45	27.79	174,801	+0.04(+0.14%)
Jun 12, 2014	27.39	27.84	27.31	27.75	217,910	+0.19(+0.68%)
Jun 11, 2014	27.80	27.93	27.33	27.56	256,575	-0.43(-1.52%)
Jun 10, 2014	28.32	28.38	27.76	27.99	305,556	-0.90(-3.12%)
Jun 06, 2014	29.20	29.32	28.84	28.89	309,131	-0.02(-0.06%)
Jun 05, 2014	28.85	29.12	28.16	28.91	480,554	+0.22(+0.76%)
Jun 04, 2014	27.56	28.75	27.54	28.69	418,104	+0.95(+3.43%)
Jun 03, 2014	27.64	27.84	27.28	27.74	767,148	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.