Indicators

News Corporation (NQ: NWSA )

24.78 +0.64 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.95	16.09	15.78	15.93	4,429,925	-0.04(-0.22%)
Jun 27, 2014	15.89	16.05	15.81	15.96	19,720,832	-0.04(-0.22%)
Jun 26, 2014	15.80	16.01	15.58	16.00	6,764,196	+0.28(+1.75%)
Jun 25, 2014	15.46	15.79	15.32	15.72	3,570,174	+0.20(+1.26%)
Jun 24, 2014	15.43	15.66	15.26	15.53	3,742,976	+0.11(+0.69%)
Jun 23, 2014	15.71	15.72	15.34	15.42	4,466,897	-0.23(-1.48%)
Jun 20, 2014	15.77	15.81	15.39	15.65	5,138,656	-0.04(-0.23%)
Jun 19, 2014	15.55	15.70	15.30	15.69	3,837,777	+0.08(+0.51%)
Jun 18, 2014	15.32	15.61	15.26	15.61	3,764,557	+0.29(+1.91%)
Jun 17, 2014	15.15	15.34	15.10	15.32	2,104,979	+0.12(+0.76%)
Jun 16, 2014	15.22	15.30	15.02	15.20	3,052,565	-0.10(-0.64%)
Jun 13, 2014	15.43	15.63	15.22	15.30	2,588,846	-0.06(-0.40%)
Jun 12, 2014	15.59	15.59	15.36	15.36	8,311,948	-0.29(-1.87%)
Jun 11, 2014	15.65	15.70	15.55	15.65	1,352,450	+0.02(+0.11%)
Jun 10, 2014	15.68	15.76	15.52	15.63	2,015,320	-0.07(-0.45%)
Jun 06, 2014	15.73	15.91	15.63	15.71	2,583,773	-0.03(-0.17%)
Jun 05, 2014	15.57	15.75	15.39	15.73	1,820,590	+0.22(+1.43%)
Jun 04, 2014	15.36	15.63	15.34	15.51	2,030,013	+0.09(+0.58%)
Jun 03, 2014	15.21	15.52	15.21	15.42	2,245,228	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.