Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.28	34.30	34.28	34.28	3,352	+0.18(+0.54%)
Jun 27, 2014	34.14	34.14	34.09	34.10	3,346	+0.02(+0.06%)
Jun 26, 2014	33.92	34.08	33.92	34.08	3,149	-0.13(-0.39%)
Jun 25, 2014	34.04	34.21	34.04	34.21	2,633	+0.13(+0.37%)
Jun 24, 2014	34.25	34.35	34.09	34.09	3,550	-0.09(-0.25%)
Jun 23, 2014	34.02	34.18	34.02	34.17	9,085	+0.10(+0.30%)
Jun 20, 2014	34.14	34.14	34.00	34.07	11,183	-0.01(-0.04%)
Jun 19, 2014	34.17	34.19	34.08	34.08	3,967	-0.01(-0.03%)
Jun 18, 2014	34.12	34.12	34.09	34.09	7,709	-0.01(-0.04%)
Jun 17, 2014	34.01	34.13	34.01	34.11	13,749	+0.24(+0.71%)
Jun 16, 2014	33.87	33.87	33.87	33.87	808	+0.05(+0.15%)
Jun 13, 2014	33.83	33.83	33.75	33.82	6,305	+0.01(+0.02%)
Jun 12, 2014	33.81	33.81	33.81	33.81	1,884	-0.05(-0.13%)
Jun 11, 2014	33.83	33.89	33.83	33.85	2,343	-0.01(-0.03%)
Jun 10, 2014	33.86	33.86	33.86	33.86	2,916	+0.06(+0.16%)
Jun 06, 2014	33.79	33.88	33.79	33.81	6,618	+0.13(+0.39%)
Jun 05, 2014	33.32	33.67	33.32	33.67	4,306	+0.27(+0.81%)
Jun 04, 2014	33.43	33.46	33.40	33.40	2,348	+0.06(+0.17%)
Jun 03, 2014	33.38	33.45	33.34	33.34	2,966	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.