Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-20.00%)
Jun 26, 2013 0.0080 0.0080 0.0050 0.0050 18,300 +0.00(+0.00%)
Jun 25, 2013 0.0052 0.0052 0.0050 0.0050 20,600 -0.00(-3.85%)
Jun 24, 2013 0.0052 0.0052 0.0052 0.0052 24,600 +0.00(+0.00%)
Jun 21, 2013 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Jun 20, 2013 0.0056 0.0056 0.0052 0.0052 62,000 -0.00(-7.14%)
Jun 19, 2013 0.0056 0.0056 0.0056 0.0056 11,500 +0.00(+0.00%)
Jun 18, 2013 0.0056 0.0056 0.0056 0.0056 1,100 +0.00(+0.00%)
Jun 17, 2013 0.0056 0.0056 0.0056 0.0056 21,580 +0.00(+0.00%)
Jun 14, 2013 0.0056 0.0056 0.0056 0.0056 6,000 +0.00(+0.00%)
Jun 13, 2013 0.0052 0.0056 0.0052 0.0056 14,918 +0.00(+0.00%)
Jun 12, 2013 0.0089 0.0089 0.0056 0.0056 700 -0.00(-37.08%)
Jun 11, 2013 0.0088 0.0089 0.0088 0.0089 66,870 +0.00(+61.82%)
Jun 10, 2013 0.0088 0.0088 0.0055 0.0055 31,000 -0.00(-8.33%)
Jun 07, 2013 0.0060 0.0089 0.0060 0.0060 45,597 +0.00(+0.00%)
Jun 06, 2013 0.0060 0.0060 0.0060 0.0060 7,800 +0.00(+0.00%)
Jun 05, 2013 0.0060 0.0060 0.0060 0.0060 11,684 +0.00(+0.00%)
Jun 04, 2013 0.0069 0.0069 0.0060 0.0060 144,163 -0.00(-13.04%)
Jun 03, 2013 0.0069 0.0069 0.0069 0.0069 750 +0.00(+15.00%)
May 31, 2013 0.0060 0.0089 0.0060 0.0060 56,803 +0.00(+0.00%)
May 30, 2013 0.0060 0.0060 0.0060 0.0060 2,850 +0.00(+0.00%)
May 29, 2013 0.0060 0.0060 0.0060 0.0060 58,500 +0.00(+9.09%)
May 28, 2013 0.0062 0.0062 0.0055 0.0055 234,780 -0.00(-11.29%)
May 24, 2013 0.0062 0.0062 0.0062 0.0062 3,784 +0.00(+0.00%)
May 23, 2013 0.0062 0.0062 0.0062 0.0062 4,250 +0.00(+0.00%)
May 22, 2013 0.0061 0.0062 0.0061 0.0062 2,200 +0.00(+0.00%)
May 21, 2013 0.0055 0.0062 0.0055 0.0062 3,200 +0.00(+1.64%)
May 20, 2013 0.0055 0.0061 0.0055 0.0061 4,847 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0060 0.0061 53,700 +0.00(+10.91%)
May 16, 2013 0.0055 0.0055 0.0055 0.0055 1,330 -0.00(-31.25%)
May 15, 2013 0.0080 0.0089 0.0059 0.0080 230,648 +0.00(+53.85%)
May 13, 2013 0.0052 0.0052 0.0052 0.0052 18,800 -0.00(-13.33%)
May 10, 2013 0.0060 0.0060 0.0052 0.0060 12,800 +0.00(+0.00%)
May 09, 2013 0.0060 0.0060 0.0060 0.0060 20,600 -0.00(-14.29%)
May 08, 2013 0.0070 0.0070 0.0070 0.0070 13,500 +0.00(+0.00%)
May 07, 2013 0.0070 0.0089 0.0070 0.0070 12,952 +0.00(+0.00%)
May 06, 2013 0.0070 0.0070 0.0070 0.0070 3,050 +0.00(+0.00%)
May 03, 2013 0.0070 0.0070 0.0070 0.0070 20,555 +0.00(+16.67%)
May 02, 2013 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
May 01, 2013 0.0080 0.0080 0.0070 0.0070 35,000 -0.00(-12.50%)
Apr 30, 2013 0.0080 0.0080 0.0080 0.0080 616 +0.00(+0.00%)
Apr 29, 2013 0.0080 0.0080 0.0080 0.0080 83,389 +0.00(+0.00%)
Apr 26, 2013 0.0080 0.0080 0.0080 0.0080 21,983 +0.00(+0.00%)
Apr 25, 2013 0.0068 0.0080 0.0068 0.0080 290,500 -0.00(-11.11%)
Apr 24, 2013 0.0090 0.0090 0.0077 0.0090 7,470 +0.00(+16.88%)
Apr 23, 2013 0.0077 0.0077 0.0077 0.0077 10,050 +0.00(+0.00%)
Apr 22, 2013 0.0068 0.0077 0.0060 0.0077 1,800 +0.00(+0.00%)
Apr 19, 2013 0.0090 0.0090 0.0077 0.0077 24,000 +0.00(+0.00%)
Apr 18, 2013 0.0077 0.0077 0.0077 0.0077 100 +0.00(+0.00%)
Apr 17, 2013 0.0068 0.0077 0.0068 0.0077 12,268 +0.00(+0.00%)
Apr 16, 2013 0.0077 0.0077 0.0077 0.0077 3,475 +0.00(+0.00%)
Apr 15, 2013 0.0060 0.0077 0.0060 0.0077 4,000 +0.00(+0.00%)
Apr 12, 2013 0.0077 0.0077 0.0077 0.0077 3,000 +0.00(+0.00%)
Apr 11, 2013 0.0077 0.0077 0.0077 0.0077 970 -0.00(-14.44%)
Apr 10, 2013 0.0090 0.0090 0.0090 0.0090 68,345 +0.00(+12.50%)
Apr 09, 2013 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Apr 08, 2013 0.0090 0.0090 0.0080 0.0080 41,110 -0.00(-11.11%)
Apr 05, 2013 0.0080 0.0090 0.0080 0.0090 14,500 +0.00(+12.50%)
Apr 04, 2013 0.0090 0.0090 0.0080 0.0080 35,500 -0.00(-5.88%)
Apr 03, 2013 0.0085 0.0085 0.0085 0.0085 6,000 +0.00(+0.00%)
Apr 02, 2013 0.0085 0.0085 0.0085 0.0085 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.