Indicators

Kinross Gold Corporation (NY: KGC )

7.375 +0.275 (+3.87%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.768	4.246	3.743	4.205	25,393,920	+0.38(+9.91%)
Jun 27, 2013	3.842	3.908	3.743	3.826	14,428,336	+0.07(+1.75%)
Jun 26, 2013	3.851	3.875	3.735	3.760	20,571,576	-0.21(-5.39%)
Jun 25, 2013	4.007	4.073	3.958	3.974	9,928,782	-0.04(-1.03%)
Jun 24, 2013	4.082	4.123	3.983	4.016	23,828,392	-0.13(-3.18%)
Jun 21, 2013	4.156	4.238	4.007	4.148	19,138,402	-0.02(-0.40%)
Jun 20, 2013	4.205	4.345	4.082	4.164	48,773,640	-0.38(-8.35%)
Jun 19, 2013	4.758	4.799	4.535	4.543	13,255,890	-0.21(-4.51%)
Jun 18, 2013	4.799	4.865	4.692	4.758	8,943,792	-0.08(-1.70%)
Jun 17, 2013	4.815	4.976	4.791	4.840	8,631,471	+0.04(+0.86%)
Jun 14, 2013	4.980	4.997	4.791	4.799	8,695,850	-0.16(-3.16%)
Jun 13, 2013	4.758	4.972	4.741	4.956	10,856,995	+0.11(+2.21%)
Jun 12, 2013	4.791	4.989	4.758	4.848	12,483,345	-0.05(-1.01%)
Jun 11, 2013	4.848	5.038	4.799	4.898	18,104,902	-0.31(-6.01%)
Jun 10, 2013	5.129	5.310	5.071	5.211	8,612,193	+0.04(+0.80%)
Jun 07, 2013	5.294	5.347	5.088	5.170	11,966,511	-0.26(-4.71%)
Jun 06, 2013	5.360	5.467	5.302	5.426	13,608,706	+0.06(+1.08%)
Jun 05, 2013	5.351	5.479	5.294	5.368	10,622,301	+0.06(+1.09%)
Jun 04, 2013	5.343	5.376	5.236	5.310	8,860,471	-0.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.