Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.25 10.36 10.25 10.35 103,019 +0.28(+2.82%)
Jun 28, 2012 10.08 10.11 9.939 10.06 812,610 -0.08(-0.81%)
Jun 27, 2012 10.04 10.16 10.04 10.15 820,625 +0.16(+1.57%)
Jun 26, 2012 10.01 10.02 9.949 9.989 417,245 -0.01(-0.08%)
Jun 25, 2012 10.06 10.07 9.974 9.996 361,884 -0.17(-1.70%)
Jun 22, 2012 10.06 10.20 10.06 10.17 109,518 +0.15(+1.46%)
Jun 21, 2012 10.28 10.31 10.02 10.02 672,157 -0.24(-2.36%)
Jun 20, 2012 10.28 10.29 10.18 10.27 297,005 -0.03(-0.32%)
Jun 19, 2012 10.21 10.35 10.20 10.30 221,157 +0.14(+1.42%)
Jun 18, 2012 10.05 10.17 10.04 10.15 929,431 +0.07(+0.69%)
Jun 15, 2012 9.947 10.09 9.933 10.08 1,160,796 +0.14(+1.40%)
Jun 14, 2012 9.876 9.975 9.876 9.945 417,589 +0.09(+0.96%)
Jun 13, 2012 9.906 9.983 9.828 9.851 54,416 -0.08(-0.77%)
Jun 12, 2012 9.876 9.932 9.810 9.928 546,757 +0.08(+0.84%)
Jun 11, 2012 10.01 10.04 9.845 9.845 350,301 -0.12(-1.24%)
Jun 08, 2012 9.856 9.981 9.824 9.969 101,788 +0.09(+0.89%)
Jun 07, 2012 10.00 10.00 9.871 9.881 131,100 +0.01(+0.11%)
Jun 06, 2012 9.785 9.870 9.781 9.870 72,202 +0.17(+1.78%)
Jun 05, 2012 9.534 9.711 9.519 9.697 326,013 +0.13(+1.33%)
Jun 04, 2012 9.588 9.606 9.500 9.570 714,558 -0.01(-0.08%)
Jun 01, 2012 9.672 9.690 9.575 9.578 234,240 -0.25(-2.58%)
May 31, 2012 9.884 9.884 9.738 9.832 117,770 -0.06(-0.62%)
May 30, 2012 9.958 9.958 9.856 9.893 131,202 -0.17(-1.68%)
May 29, 2012 10.07 10.11 10.01 10.06 64,501 +0.07(+0.69%)
May 25, 2012 10.01 10.04 9.980 9.994 62,053 -0.03(-0.28%)
May 24, 2012 9.953 10.03 9.925 10.02 345,692 +0.09(+0.90%)
May 23, 2012 9.892 9.942 9.776 9.933 159,628 -0.02(-0.19%)
May 22, 2012 10.07 10.10 9.903 9.951 163,389 -0.07(-0.72%)
May 21, 2012 9.843 10.03 9.843 10.02 93,628 +0.20(+2.06%)
May 18, 2012 9.981 9.981 9.798 9.821 414,637 -0.13(-1.31%)
May 17, 2012 10.15 10.15 9.951 9.951 354,369 -0.19(-1.86%)
May 16, 2012 10.21 10.24 10.14 10.14 1,156,181 -0.06(-0.57%)
May 15, 2012 10.28 10.28 10.17 10.20 219,762 -0.05(-0.47%)
May 14, 2012 10.23 10.31 10.20 10.25 132,107 -0.10(-0.93%)
May 11, 2012 10.31 10.41 10.30 10.34 112,428 -0.02(-0.21%)
May 10, 2012 10.40 10.44 10.35 10.36 109,138 +0.06(+0.62%)
May 09, 2012 10.26 10.37 10.21 10.30 340,879 -0.08(-0.79%)
May 08, 2012 10.37 10.39 10.25 10.38 251,178 -0.08(-0.78%)
May 07, 2012 10.39 10.49 10.39 10.46 65,502 +0.03(+0.33%)
May 04, 2012 10.52 10.52 10.42 10.43 419,042 -0.14(-1.31%)
May 03, 2012 10.62 10.65 10.56 10.57 167,940 -0.06(-0.58%)
May 02, 2012 10.58 10.64 10.56 10.63 248,309 -0.01(-0.10%)
May 01, 2012 10.55 10.70 10.50 10.64 283,620 +0.11(+1.06%)
Apr 30, 2012 10.53 10.56 10.51 10.53 520,773 -0.02(-0.15%)
Apr 27, 2012 10.49 10.55 10.44 10.54 301,336 +0.13(+1.20%)
Apr 26, 2012 10.36 10.43 10.34 10.42 325,822 +0.01(+0.08%)
Apr 25, 2012 10.25 10.41 10.25 10.41 168,336 +0.20(+2.00%)
Apr 24, 2012 10.17 10.21 10.13 10.21 330,227 -0.01(-0.08%)
Apr 23, 2012 10.22 10.22 10.11 10.21 435,623 -0.12(-1.17%)
Apr 20, 2012 10.38 10.40 10.31 10.33 228,560 +0.00(+0.03%)
Apr 19, 2012 10.39 10.41 10.27 10.33 3,486,317 -0.03(-0.29%)
Apr 18, 2012 10.31 10.40 10.31 10.36 260,925 +0.06(+0.59%)
Apr 17, 2012 10.22 10.32 10.22 10.30 485,399 +0.15(+1.44%)
Apr 16, 2012 10.27 10.27 10.13 10.15 952,222 -0.06(-0.60%)
Apr 13, 2012 10.37 10.39 10.21 10.21 38,281 -0.19(-1.84%)
Apr 12, 2012 10.23 10.42 10.23 10.41 376,643 +0.19(+1.84%)
Apr 11, 2012 10.22 10.25 10.19 10.22 77,085 +0.09(+0.85%)
Apr 10, 2012 10.29 10.32 10.13 10.13 400,848 -0.18(-1.70%)
Apr 09, 2012 10.36 10.36 10.30 10.31 61,594 -0.19(-1.84%)
Apr 05, 2012 10.48 10.50 10.46 10.50 45,083 -0.01(-0.13%)
Apr 04, 2012 10.62 10.62 10.46 10.51 337,539 -0.18(-1.72%)
Apr 03, 2012 10.74 10.74 10.65 10.70 490,033 -0.00(-0.01%)
Apr 02, 2012 10.62 10.74 10.62 10.70 192,873 +0.06(+0.55%)
Mar 30, 2012 10.66 10.68 10.63 10.64 132,987 +0.02(+0.19%)
Mar 29, 2012 10.61 10.63 10.53 10.62 175,425 -0.04(-0.34%)
Mar 28, 2012 10.74 10.77 10.60 10.66 213,515 -0.08(-0.73%)
Mar 27, 2012 10.78 10.83 10.73 10.74 91,767 -0.04(-0.34%)
Mar 26, 2012 10.63 10.77 10.63 10.77 147,407 +0.21(+2.01%)
Mar 23, 2012 10.57 10.57 10.52 10.56 62,405 +0.01(+0.10%)
Mar 22, 2012 10.49 10.56 10.47 10.55 285,052 -0.06(-0.58%)
Mar 21, 2012 10.63 10.63 10.57 10.61 145,706 -0.00(-0.02%)
Mar 20, 2012 10.59 10.64 10.56 10.61 294,276 -0.04(-0.37%)
Mar 19, 2012 10.63 10.68 10.60 10.65 299,997 +0.01(+0.10%)
Mar 16, 2012 10.64 10.65 10.60 10.64 542,794 +0.03(+0.25%)
Mar 15, 2012 10.50 10.62 10.46 10.61 420,981 +0.12(+1.15%)
Mar 14, 2012 10.47 10.53 10.46 10.49 255,183 +0.01(+0.10%)
Mar 13, 2012 10.33 10.48 10.33 10.48 79,754 +0.23(+2.23%)
Mar 12, 2012 10.32 10.35 10.25 10.25 164,496 -0.03(-0.28%)
Mar 09, 2012 10.20 10.34 10.20 10.28 47,588 +0.09(+0.86%)
Mar 08, 2012 10.12 10.21 10.07 10.19 77,668 +0.14(+1.39%)
Mar 07, 2012 10.01 10.06 10.01 10.05 145,195 +0.09(+0.94%)
Mar 06, 2012 10.05 10.05 9.946 9.959 593,775 -0.19(-1.90%)
Mar 05, 2012 10.20 10.20 10.12 10.15 70,722 -0.06(-0.60%)
Mar 02, 2012 10.25 10.28 10.20 10.21 362,728 -0.05(-0.46%)
Mar 01, 2012 10.28 10.29 10.22 10.26 84,754 +0.01(+0.11%)
Feb 29, 2012 10.43 10.43 10.25 10.25 367,977 -0.16(-1.52%)
Feb 28, 2012 10.40 10.45 10.36 10.41 92,874 +0.02(+0.23%)
Feb 27, 2012 10.32 10.41 10.25 10.38 278,904 -0.01(-0.06%)
Feb 24, 2012 10.26 10.39 10.25 10.39 145,336 +0.15(+1.50%)
Feb 23, 2012 10.18 10.26 10.15 10.24 82,579 +0.02(+0.22%)
Feb 22, 2012 10.23 10.25 10.12 10.21 274,362 -0.03(-0.28%)
Feb 21, 2012 10.37 10.37 10.20 10.24 5,317,315 -0.12(-1.15%)
Feb 17, 2012 10.43 10.43 10.34 10.36 1,184,962 -0.06(-0.59%)
Feb 16, 2012 10.31 10.42 10.28 10.42 151,491 +0.12(+1.20%)
Feb 15, 2012 10.37 10.39 10.28 10.30 128,822 -0.04(-0.41%)
Feb 14, 2012 10.30 10.34 10.28 10.34 114,337 +0.02(+0.17%)
Feb 13, 2012 10.26 10.35 10.26 10.32 70,301 +0.11(+1.12%)
Feb 10, 2012 10.19 10.22 10.13 10.21 604,510 -0.05(-0.49%)
Feb 09, 2012 10.35 10.35 10.23 10.26 149,533 -0.05(-0.52%)
Feb 08, 2012 10.33 10.34 10.26 10.31 88,001 -0.03(-0.29%)
Feb 07, 2012 10.34 10.36 10.27 10.34 145,916 -0.03(-0.26%)
Feb 06, 2012 10.30 10.37 10.30 10.37 134,633 +0.03(+0.27%)
Feb 03, 2012 10.28 10.37 10.28 10.34 292,802 +0.15(+1.45%)
Feb 02, 2012 10.15 10.22 10.13 10.19 189,805 +0.03(+0.32%)
Feb 01, 2012 10.02 10.18 10.02 10.16 706,780 +0.16(+1.61%)
Jan 31, 2012 10.02 10.09 9.987 10.000 1,069,846 +0.01(+0.09%)
Jan 30, 2012 9.954 9.993 9.918 9.990 506,597 -0.04(-0.41%)
Jan 27, 2012 9.938 10.06 9.938 10.03 88,875 +0.11(+1.06%)
Jan 26, 2012 9.992 10.04 9.882 9.926 1,406,652 -0.03(-0.33%)
Jan 25, 2012 9.702 9.971 9.702 9.959 399,830 +0.28(+2.90%)
Jan 24, 2012 9.620 9.722 9.620 9.678 420,375 +0.06(+0.60%)
Jan 23, 2012 9.601 9.678 9.579 9.620 825,939 -0.00(-0.03%)
Jan 20, 2012 9.664 9.664 9.582 9.623 90,871 -0.07(-0.68%)
Jan 19, 2012 9.575 9.725 9.575 9.689 654,503 +0.13(+1.33%)
Jan 18, 2012 9.459 9.562 9.426 9.562 386,047 +0.09(+0.96%)
Jan 17, 2012 9.476 9.530 9.462 9.471 592,302 +0.05(+0.55%)
Jan 13, 2012 9.360 9.421 9.333 9.419 308,729 -0.03(-0.27%)
Jan 12, 2012 9.452 9.452 9.335 9.445 160,254 +0.00(+0.03%)
Jan 11, 2012 9.314 9.449 9.314 9.441 84,754 +0.08(+0.89%)
Jan 10, 2012 9.357 9.370 9.329 9.358 296,176 +0.07(+0.74%)
Jan 09, 2012 9.322 9.322 9.227 9.289 310,024 -0.03(-0.30%)
Jan 06, 2012 9.296 9.336 9.250 9.318 656,378 +0.02(+0.24%)
Jan 05, 2012 9.241 9.310 9.201 9.296 194,984 +0.04(+0.39%)
Jan 04, 2012 9.319 9.321 9.241 9.260 79,952 +0.05(+0.51%)
Dec 30, 2011 9.220 9.269 9.212 9.212 264,750 -0.01(-0.09%)
Dec 29, 2011 9.098 9.227 9.098 9.220 88,786 +0.13(+1.40%)
Dec 28, 2011 9.205 9.212 9.089 9.093 160,350 -0.13(-1.39%)
Dec 27, 2011 9.172 9.255 9.172 9.222 518,735 +0.02(+0.24%)
Dec 23, 2011 9.178 9.208 9.148 9.200 1,076,703 +0.18(+2.03%)
Dec 21, 2011 8.939 9.029 8.898 9.017 83,913 +0.05(+0.61%)
Dec 20, 2011 8.895 8.974 8.895 8.962 840,501 +0.28(+3.17%)
Dec 19, 2011 8.805 8.843 8.669 8.686 168,644 -0.08(-0.94%)
Dec 16, 2011 8.766 8.815 8.719 8.769 200,790 +0.01(+0.17%)
Dec 15, 2011 8.707 8.776 8.707 8.754 131,196 +0.14(+1.64%)
Dec 14, 2011 8.705 8.705 8.610 8.613 162,167 -0.12(-1.42%)
Dec 13, 2011 8.863 8.921 8.708 8.737 165,252 -0.10(-1.08%)
Dec 12, 2011 8.882 8.882 8.776 8.832 66,278 -0.13(-1.43%)
Dec 09, 2011 8.760 8.988 8.760 8.960 433,931 +0.16(+1.87%)
Dec 08, 2011 9.042 9.042 8.782 8.796 143,274 -0.30(-3.29%)
Dec 07, 2011 9.062 9.111 8.963 9.095 116,493 -0.02(-0.17%)
Dec 06, 2011 9.148 9.151 9.058 9.110 28,250 -0.02(-0.23%)
Dec 05, 2011 9.153 9.220 9.097 9.131 253,835 +0.17(+1.87%)
Dec 02, 2011 9.281 9.324 8.907 8.963 481,285 -0.23(-2.45%)
Dec 01, 2011 9.159 9.262 9.156 9.189 104,320 +0.04(+0.46%)
Nov 30, 2011 8.956 9.147 8.956 9.147 97,964 +0.42(+4.79%)
Nov 29, 2011 8.758 8.797 8.727 8.729 92,983 -0.02(-0.20%)
Nov 28, 2011 8.644 8.771 8.644 8.746 51,217 +0.29(+3.39%)
Nov 25, 2011 8.472 8.570 8.459 8.459 79,717 -0.04(-0.50%)
Nov 23, 2011 8.553 8.594 8.494 8.502 603,936 -0.15(-1.74%)
Nov 22, 2011 8.616 8.711 8.606 8.652 91,609 +0.04(+0.49%)
Nov 21, 2011 8.668 8.668 8.562 8.610 388,129 -0.16(-1.84%)
Nov 18, 2011 8.824 8.857 8.763 8.771 70,858 -0.11(-1.28%)
Nov 17, 2011 9.057 9.057 8.841 8.884 643,587 -0.18(-2.03%)
Nov 16, 2011 9.140 9.239 9.068 9.068 456,343 -0.18(-2.00%)
Nov 15, 2011 9.158 9.272 9.096 9.253 168,280 +0.12(+1.34%)
Nov 14, 2011 9.147 9.215 9.107 9.131 91,271 -0.09(-1.00%)
Nov 11, 2011 9.115 9.253 9.115 9.223 176,072 +0.17(+1.93%)
Nov 10, 2011 9.010 9.103 8.995 9.049 153,832 +0.09(+0.95%)
Nov 09, 2011 9.120 9.145 8.951 8.963 211,667 -0.36(-3.91%)
Nov 08, 2011 9.225 9.336 9.140 9.328 314,716 +0.14(+1.57%)
Nov 07, 2011 9.095 9.184 9.003 9.184 125,148 +0.06(+0.70%)
Nov 04, 2011 9.104 9.159 9.037 9.120 82,955 -0.05(-0.58%)
Nov 03, 2011 9.075 9.185 9.037 9.173 97,396 +0.19(+2.09%)
Nov 02, 2011 8.946 9.032 8.924 8.985 39,842 +0.05(+0.60%)
Nov 01, 2011 8.985 9.081 8.921 8.931 545,539 -0.34(-3.71%)
Oct 31, 2011 9.360 9.363 9.275 9.275 185,263 -0.22(-2.31%)
Oct 28, 2011 9.449 9.535 9.449 9.494 185,895 +0.06(+0.63%)
Oct 27, 2011 9.408 9.496 9.277 9.435 320,478 +0.31(+3.36%)
Oct 26, 2011 9.295 9.295 9.023 9.128 1,700,936 -0.07(-0.80%)
Oct 25, 2011 9.397 9.405 9.201 9.201 266,430 -0.29(-3.07%)
Oct 24, 2011 9.316 9.511 9.316 9.493 70,653 +0.24(+2.57%)
Oct 21, 2011 9.175 9.272 9.175 9.255 77,347 +0.18(+1.95%)
Oct 20, 2011 9.095 9.104 8.948 9.078 90,076 -0.05(-0.58%)
Oct 19, 2011 9.076 9.265 9.076 9.131 174,577 +0.09(+1.04%)
Oct 18, 2011 8.979 9.100 8.872 9.037 91,296 +0.10(+1.14%)
Oct 17, 2011 9.112 9.112 8.935 8.935 115,740 -0.26(-2.83%)
Oct 14, 2011 9.247 9.247 9.142 9.195 105,974 +0.07(+0.81%)
Oct 13, 2011 9.043 9.143 9.037 9.122 101,235 -0.02(-0.17%)
Oct 12, 2011 9.185 9.253 9.137 9.137 143,051 +0.02(+0.24%)
Oct 11, 2011 9.073 9.156 9.073 9.115 173,294 +0.03(+0.29%)
Oct 10, 2011 9.007 9.112 8.995 9.089 220,347 +0.23(+2.62%)
Oct 07, 2011 9.056 9.056 8.840 8.857 629,746 -0.17(-1.84%)
Oct 06, 2011 8.956 9.037 8.841 9.023 236,360 +0.12(+1.30%)
Oct 05, 2011 8.689 8.929 8.689 8.907 212,568 +0.18(+2.04%)
Oct 04, 2011 8.353 8.729 8.320 8.729 416,475 +0.27(+3.15%)
Oct 03, 2011 8.790 8.882 8.455 8.462 2,560,566 -0.37(-4.23%)
Sep 30, 2011 8.923 9.012 8.837 8.837 96,987 -0.19(-2.12%)
Sep 29, 2011 9.136 9.190 8.871 9.028 136,689 +0.04(+0.40%)
Sep 28, 2011 9.226 9.275 8.988 8.992 88,269 -0.24(-2.63%)
Sep 27, 2011 9.241 9.397 9.159 9.234 171,256 +0.22(+2.48%)
Sep 26, 2011 8.924 9.010 8.755 9.010 108,254 +0.18(+2.04%)
Sep 23, 2011 8.702 8.862 8.699 8.831 84,788 +0.11(+1.23%)
Sep 22, 2011 8.697 8.797 8.629 8.723 113,946 -0.28(-3.08%)
Sep 21, 2011 9.307 9.307 9.000 9.000 58,680 -0.29(-3.15%)
Sep 20, 2011 9.335 9.474 9.283 9.293 78,201 +0.01(+0.08%)
Sep 19, 2011 9.268 9.327 9.196 9.285 118,363 -0.13(-1.38%)
Sep 16, 2011 9.432 9.473 9.360 9.415 159,964 +0.03(+0.32%)
Sep 15, 2011 9.372 9.388 9.232 9.385 103,808 +0.11(+1.19%)
Sep 14, 2011 9.171 9.365 9.080 9.274 151,366 +0.17(+1.89%)
Sep 13, 2011 8.998 9.128 8.948 9.102 172,396 +0.14(+1.55%)
Sep 12, 2011 8.834 8.964 8.780 8.963 320,554 +0.00(+0.04%)
Sep 09, 2011 9.203 9.203 8.917 8.959 94,648 -0.35(-3.76%)
Sep 08, 2011 9.454 9.466 9.294 9.308 611,916 -0.19(-1.99%)
Sep 07, 2011 9.305 9.498 9.305 9.498 546,499 +0.32(+3.46%)
Sep 06, 2011 8.923 9.187 8.923 9.180 179,083 -0.03(-0.34%)
Sep 02, 2011 9.296 9.379 9.192 9.211 338,970 -0.27(-2.81%)
Sep 01, 2011 9.609 9.709 9.466 9.477 231,211 -0.12(-1.21%)
Aug 31, 2011 9.593 9.690 9.513 9.593 232,272 +0.07(+0.71%)
Aug 30, 2011 9.483 9.573 9.401 9.526 292,467 +0.00(+0.05%)
Aug 29, 2011 9.371 9.526 9.371 9.521 128,591 +0.31(+3.31%)
Aug 26, 2011 9.009 9.247 8.881 9.216 386,068 +0.16(+1.78%)
Aug 25, 2011 9.280 9.280 9.017 9.055 65,813 -0.15(-1.61%)
Aug 24, 2011 9.030 9.211 9.030 9.203 247,179 +0.14(+1.52%)
Aug 23, 2011 8.667 9.072 8.648 9.066 383,294 +0.43(+5.02%)
Aug 22, 2011 8.819 8.848 8.632 8.632 262,315 -0.04(-0.42%)
Aug 19, 2011 8.670 8.881 8.637 8.668 161,050 -0.06(-0.72%)
Aug 18, 2011 8.984 8.984 8.673 8.731 576,689 -0.46(-5.05%)
Aug 17, 2011 9.293 9.360 9.131 9.196 132,899 -0.02(-0.17%)
Aug 16, 2011 9.185 9.256 9.133 9.211 198,489 -0.04(-0.46%)
Aug 15, 2011 9.191 9.269 9.127 9.254 305,597 +0.13(+1.39%)
Aug 12, 2011 9.014 9.152 8.938 9.127 266,413 +0.19(+2.14%)
Aug 11, 2011 8.629 9.042 8.582 8.936 292,346 +0.37(+4.29%)
Aug 10, 2011 8.889 8.889 8.564 8.568 276,551 -0.44(-4.90%)
Aug 09, 2011 9.095 9.016 8.512 9.009 733,930 +0.44(+5.19%)
Aug 08, 2011 8.953 9.124 8.565 8.565 689,677 -0.68(-7.34%)
Aug 05, 2011 9.329 9.376 9.036 9.244 1,026,819 +0.03(+0.31%)
Aug 04, 2011 9.527 9.559 9.216 9.216 2,052,003 -0.45(-4.63%)
Aug 03, 2011 9.629 9.698 9.468 9.663 271,462 +0.04(+0.39%)
Aug 02, 2011 9.810 9.892 9.626 9.626 832,331 -0.26(-2.67%)
Aug 01, 2011 10.24 10.24 9.842 9.890 362,973 -0.24(-2.38%)
Jul 29, 2011 10.01 10.20 9.986 10.13 381,561 +0.03(+0.34%)
Jul 28, 2011 10.17 10.24 10.08 10.10 556,784 -0.08(-0.77%)
Jul 27, 2011 10.32 10.33 10.16 10.17 661,596 -0.20(-1.96%)
Jul 26, 2011 10.53 10.53 10.36 10.38 1,477,998 -0.17(-1.63%)
Jul 25, 2011 10.60 10.60 10.54 10.55 902,658 -0.16(-1.50%)
Jul 22, 2011 10.71 10.72 10.70 10.71 167,123 -0.03(-0.29%)
Jul 21, 2011 10.61 10.76 10.61 10.74 243,452 +0.18(+1.69%)
Jul 20, 2011 10.59 10.59 10.55 10.56 474,414 +0.00(+0.02%)
Jul 19, 2011 10.39 10.58 10.39 10.56 67,188 +0.17(+1.59%)
Jul 18, 2011 10.46 10.46 10.31 10.40 254,740 -0.09(-0.84%)
Jul 15, 2011 10.52 10.53 10.44 10.48 80,880 +0.00(+0.02%)
Jul 14, 2011 10.53 10.61 10.48 10.48 76,258 -0.06(-0.61%)
Jul 13, 2011 10.54 10.66 10.53 10.55 453,946 +0.06(+0.60%)
Jul 12, 2011 10.44 10.58 10.40 10.48 146,137 +0.03(+0.30%)
Jul 11, 2011 10.56 10.61 10.44 10.45 220,734 -0.24(-2.21%)
Jul 08, 2011 10.64 10.69 10.62 10.69 246,718 -0.06(-0.60%)
Jul 07, 2011 10.79 10.79 10.72 10.75 943,267 +0.01(+0.13%)
Jul 06, 2011 10.63 10.74 10.63 10.74 113,371 +0.09(+0.84%)
Jul 05, 2011 10.73 10.73 10.62 10.65 174,608 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.