Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.84 +0.36 (+0.92%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 43.68 43.78 43.10 43.57 36,596 +0.10(+0.23%)
Jun 29, 2011 42.75 43.80 42.69 43.47 89,353 +0.82(+1.92%)
Jun 28, 2011 41.95 42.65 41.78 42.65 325,370 +0.95(+2.28%)
Jun 27, 2011 41.44 41.92 41.30 41.70 84,037 -0.22(-0.52%)
Jun 24, 2011 41.64 41.97 41.40 41.92 62,633 -0.12(-0.29%)
Jun 23, 2011 41.82 42.10 41.22 42.04 75,290 -1.17(-2.71%)
Jun 22, 2011 42.96 43.66 42.96 43.21 82,197 +0.55(+1.29%)
Jun 21, 2011 42.78 43.23 42.42 42.66 24,708 -0.03(-0.07%)
Jun 20, 2011 42.61 42.70 42.57 42.69 19,201 -0.01(-0.02%)
Jun 17, 2011 42.95 43.16 42.16 42.70 60,355 -0.56(-1.29%)
Jun 16, 2011 43.44 43.62 43.16 43.26 30,334 -0.36(-0.83%)
Jun 15, 2011 45.22 45.48 43.10 43.62 84,016 -1.63(-3.60%)
Jun 14, 2011 44.48 45.37 44.00 45.25 21,181 +0.78(+1.77%)
Jun 13, 2011 44.95 45.20 44.20 44.47 26,069 -0.83(-1.84%)
Jun 10, 2011 45.91 45.91 45.19 45.30 25,379 -1.03(-2.22%)
Jun 09, 2011 46.34 46.62 45.95 46.33 49,995 +0.27(+0.59%)
Jun 08, 2011 46.00 46.41 45.81 46.06 55,607 +0.69(+1.52%)
Jun 07, 2011 45.25 45.71 44.86 45.37 25,234 +0.09(+0.20%)
Jun 06, 2011 45.47 45.70 45.13 45.28 9,159 -0.67(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.