Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

150.70 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 184.15 185.25 183.25 183.40 330 -0.70(-0.38%)
Jun 29, 2011 182.00 184.10 182.00 184.10 800 +1.85(+1.02%)
Jun 28, 2011 179.83 182.25 179.83 182.25 266 +7.20(+4.11%)
Jun 27, 2011 175.05 175.05 175.05 175.05 5 +3.60(+2.10%)
Jun 23, 2011 171.45 171.45 171.45 0 -5.30(-3.00%)
Jun 21, 2011 176.75 176.75 176.75 0 +6.50(+3.82%)
Jun 17, 2011 170.25 170.25 170.25 170.25 1,000 +4.50(+2.71%)
Jun 16, 2011 166.00 166.00 165.75 165.75 14 +1.50(+0.91%)
Jun 15, 2011 169.40 169.40 164.25 164.25 98 -7.55(-4.39%)
Jun 14, 2011 171.80 171.80 171.80 171.80 20 +2.55(+1.51%)
Jun 13, 2011 168.35 169.25 168.35 169.25 60 +0.50(+0.30%)
Jun 10, 2011 169.75 169.75 168.75 168.75 180 -3.61(-2.09%)
Jun 09, 2011 169.00 173.00 169.00 172.36 251 +5.36(+3.21%)
Jun 07, 2011 167.00 167.00 167.00 0 -1.00(-0.60%)
Jun 06, 2011 169.35 169.40 167.50 168.00 248 +1.25(+0.75%)
Jun 03, 2011 166.75 166.75 166.75 166.75 1 +10.75(+6.89%)
May 23, 2011 156.00 156.00 156.00 0 -7.00(-4.29%)
May 20, 2011 163.00 163.00 163.00 163.00 12 -3.00(-1.81%)
May 19, 2011 163.75 166.00 163.75 166.00 60 +2.50(+1.53%)
May 17, 2011 163.50 163.50 163.50 0 -1.70(-1.03%)
May 16, 2011 165.20 168.25 165.20 165.20 100 -3.05(-1.81%)
May 12, 2011 168.25 168.25 168.25 168.25 0 +0.25(+0.15%)
May 06, 2011 168.00 168.00 168.00 0 -2.50(-1.47%)
May 05, 2011 170.75 170.75 170.50 170.50 32 -3.25(-1.87%)
May 04, 2011 175.00 175.00 173.75 173.75 574 -8.21(-4.51%)
May 03, 2011 178.00 181.96 178.00 181.96 353 +3.21(+1.80%)
May 02, 2011 178.75 178.75 178.75 178.75 100 +1.75(+0.99%)
Apr 29, 2011 177.00 177.00 177.00 177.00 20 -0.00(-0.00%)
Apr 28, 2011 176.00 177.25 176.00 177.00 409 +5.00(+2.91%)
Apr 27, 2011 172.00 173.00 170.88 172.00 369 +9.00(+5.52%)
Apr 26, 2011 163.00 163.00 163.00 163.00 7 +3.00(+1.88%)
Apr 25, 2011 160.00 160.00 160.00 160.00 13 -1.25(-0.78%)
Apr 21, 2011 160.50 161.25 160.50 161.25 132 +2.75(+1.74%)
Apr 20, 2011 158.50 158.50 158.50 158.50 17 +10.50(+7.09%)
Apr 18, 2011 148.00 148.00 148.00 148.00 0 -2.00(-1.33%)
Apr 11, 2011 150.00 150.00 150.00 150.00 0 -3.25(-2.12%)
Apr 07, 2011 153.25 153.25 153.25 153.25 0 -2.75(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.