Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.09	26.38	25.83	26.16	2,223,033	+0.17(+0.64%)
Jun 29, 2011	25.80	26.15	25.64	25.99	1,632,376	+0.23(+0.89%)
Jun 28, 2011	25.43	25.79	25.26	25.76	1,339,992	+0.36(+1.42%)
Jun 27, 2011	25.14	25.56	25.12	25.40	1,367,926	+0.22(+0.89%)
Jun 24, 2011	25.03	25.27	24.83	25.18	2,322,599	+0.20(+0.80%)
Jun 23, 2011	24.84	25.15	24.40	24.98	2,067,627	-0.21(-0.82%)
Jun 22, 2011	25.23	25.56	25.14	25.18	1,456,069	-0.09(-0.35%)
Jun 21, 2011	25.27	25.46	25.08	25.27	1,346,479	+0.17(+0.68%)
Jun 20, 2011	24.99	25.14	24.89	25.10	1,525,844	+0.39(+1.56%)
Jun 17, 2011	24.76	24.88	24.47	24.71	2,114,509	+0.26(+1.08%)
Jun 16, 2011	24.16	24.59	24.13	24.45	1,660,638	+0.33(+1.38%)
Jun 15, 2011	24.73	24.76	23.85	24.12	4,287,653	-0.80(-3.22%)
Jun 14, 2011	24.82	25.05	24.65	24.92	1,647,723	+0.39(+1.57%)
Jun 13, 2011	24.43	24.76	24.24	24.53	1,302,917	+0.13(+0.52%)
Jun 10, 2011	24.86	24.94	24.35	24.40	1,969,841	-0.56(-2.23%)
Jun 09, 2011	25.58	25.69	24.95	24.96	2,009,683	-0.58(-2.26%)
Jun 08, 2011	25.50	26.21	25.38	25.54	3,055,565	-0.03(-0.11%)
Jun 07, 2011	25.49	25.87	25.36	25.57	1,504,423	+0.18(+0.69%)
Jun 06, 2011	25.82	25.96	25.38	25.39	1,669,151	-0.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.