Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	52.82	52.82	52.82	52.82	200	+0.06(+0.11%)
Jun 29, 2010	52.68	52.76	52.68	52.76	1,436	+0.56(+1.07%)
Jun 25, 2010	52.20	52.20	52.20	52.20	166	+0.03(+0.06%)
Jun 24, 2010	52.07	52.17	52.07	52.17	1,243	-0.35(-0.67%)
Jun 23, 2010	52.51	52.52	52.51	52.52	625	+0.67(+1.30%)
Jun 22, 2010	51.85	51.85	51.85	51.85	100	+0.38(+0.73%)
Jun 21, 2010	51.47	51.47	51.47	51.47	700	-0.10(-0.19%)
Jun 17, 2010	51.33	51.57	51.57	51.57	1,200	+0.55(+1.09%)
Jun 16, 2010	50.98	51.02	50.85	51.02	1,075	+0.54(+1.06%)
Jun 15, 2010	50.75	50.75	50.48	50.48	923	-0.15(-0.31%)
Jun 14, 2010	50.62	50.82	50.58	50.63	1,749	-0.72(-1.41%)
Jun 11, 2010	51.28	51.36	51.28	51.36	425	+0.70(+1.38%)
Jun 10, 2010	50.88	50.88	50.66	50.66	757	-0.60(-1.17%)
Jun 09, 2010	51.19	51.26	51.19	51.26	517	-0.11(-0.21%)
Jun 08, 2010	51.43	51.43	51.37	51.37	334	-0.01(-0.02%)
Jun 04, 2010	51.38	51.38	51.38	51.38	200	+0.59(+1.16%)
Jun 03, 2010	50.79	50.79	50.79	50.79	100	-0.29(-0.57%)
Jun 02, 2010	51.08	51.08	51.08	51.08	140	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.