Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 33.64 34.07 32.65 33.08 5,550,462 -0.28(-0.84%)
Jun 29, 2009 33.70 33.96 33.21 33.36 4,377,939 +0.05(+0.15%)
Jun 26, 2009 32.73 33.72 32.65 33.31 7,499,174 +0.00(+0.00%)
Jun 25, 2009 32.26 33.61 32.13 33.31 7,475,205 +0.82(+2.52%)
Jun 24, 2009 32.97 33.45 32.05 32.49 5,124,803 +0.54(+1.69%)
Jun 23, 2009 31.10 32.25 30.78 31.95 7,348,113 +1.38(+4.51%)
Jun 22, 2009 32.17 32.30 30.54 30.57 5,702,836 -2.76(-8.28%)
Jun 19, 2009 33.23 33.74 32.65 33.33 5,473,640 +0.98(+3.03%)
Jun 18, 2009 31.26 32.91 31.12 32.35 7,297,701 +0.54(+1.70%)
Jun 17, 2009 31.40 32.36 30.45 31.81 8,005,055 -0.39(-1.21%)
Jun 16, 2009 33.88 33.96 31.71 32.20 7,075,667 -0.58(-1.77%)
Jun 15, 2009 33.81 33.85 32.57 32.78 5,813,291 -2.31(-6.58%)
Jun 12, 2009 35.00 35.45 34.65 35.09 5,059,877 -1.40(-3.84%)
Jun 11, 2009 35.78 37.26 35.65 36.49 7,199,077 +1.47(+4.20%)
Jun 10, 2009 35.74 35.84 34.07 35.02 6,474,170 +0.34(+0.98%)
Jun 09, 2009 33.82 35.12 33.38 34.68 7,544,387 +0.93(+2.76%)
Jun 08, 2009 32.93 34.09 32.58 33.75 9,412,222 -1.24(-3.54%)
Jun 05, 2009 35.55 35.86 34.18 34.99 9,294,410 +0.22(+0.63%)
Jun 04, 2009 33.55 35.18 33.25 34.77 6,542,463 +1.22(+3.64%)
Jun 03, 2009 35.78 34.78 33.00 33.55 8,120,168 -2.81(-7.73%)
Jun 02, 2009 35.78 36.88 35.64 36.36 8,191,314 +0.25(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.