Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 28, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 27, 2007 25.50 25.50 25.50 25.50 1,200 +0.00(+0.00%)
Jun 26, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 25, 2007 25.50 25.50 25.50 25.50 4,206 +1.25(+5.15%)
Jun 22, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 21, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 20, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 19, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 18, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 15, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 14, 2007 24.25 24.25 24.07 24.25 1,700 -0.25(-1.02%)
Jun 13, 2007 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 12, 2007 24.16 24.50 24.00 24.50 7,158 +0.15(+0.62%)
Jun 11, 2007 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Jun 08, 2007 24.25 24.35 24.11 24.35 2,800 +0.60(+2.53%)
Jun 07, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 06, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 05, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 04, 2007 23.75 23.75 23.75 23.75 1,052 +0.50(+2.15%)
Jun 01, 2007 23.25 23.25 23.25 23.25 1,000 +0.25(+1.09%)
May 31, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 30, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 29, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 25, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 24, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 23, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 22, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 21, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 18, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 17, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 16, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 15, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 14, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 11, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 10, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 09, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 08, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 07, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 04, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 03, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 02, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
May 01, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 30, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 27, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 26, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 25, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 24, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 23, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 20, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 19, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 18, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 17, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 16, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 13, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 12, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 11, 2007 23.00 23.00 23.00 23.00 1,400 +0.65(+2.91%)
Apr 10, 2007 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 09, 2007 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 05, 2007 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 04, 2007 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 03, 2007 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.