Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.60 17.60 17.55 17.56 18,123 +0.03(+0.16%)
Jun 29, 2006 17.37 17.53 17.32 17.53 7,600 +0.35(+2.01%)
Jun 28, 2006 17.18 17.18 17.14 17.18 2,630 +0.06(+0.34%)
Jun 27, 2006 17.26 17.26 17.12 17.13 829,581 -0.09(-0.54%)
Jun 26, 2006 17.14 17.22 17.14 17.22 3,215 +0.07(+0.40%)
Jun 23, 2006 17.11 17.23 17.11 17.15 38,877 -0.02(-0.10%)
Jun 22, 2006 17.20 17.20 17.17 17.17 2,338 -0.09(-0.50%)
Jun 21, 2006 17.16 17.31 17.16 17.25 1,084,185 +0.09(+0.54%)
Jun 20, 2006 17.11 17.20 17.11 17.16 9,646 +0.05(+0.28%)
Jun 19, 2006 17.20 17.28 17.11 17.11 33,908 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.