Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.388 2.424 2.374 2.413 300,431 +0.02(+0.73%)
Jun 29, 2006 2.373 2.396 2.360 2.396 101,637 +0.04(+1.49%)
Jun 28, 2006 2.374 2.388 2.329 2.360 98,013 -0.02(-0.74%)
Jun 27, 2006 2.336 2.378 2.336 2.378 54,656 +0.03(+1.35%)
Jun 26, 2006 2.399 2.441 2.322 2.346 200,143 -0.06(-2.48%)
Jun 23, 2006 2.403 2.431 2.399 2.406 145,948 -0.01(-0.44%)
Jun 22, 2006 2.420 2.427 2.403 2.417 66,295 +0.01(+0.44%)
Jun 21, 2006 2.424 2.441 2.406 2.406 171,158 -0.02(-0.87%)
Jun 20, 2006 2.420 2.441 2.417 2.427 77,256 +0.01(+0.44%)
Jun 19, 2006 2.473 2.473 2.410 2.417 142,150 -0.04(-1.71%)
Jun 16, 2006 2.452 2.459 2.406 2.459 235,625 +0.01(+0.43%)
Jun 15, 2006 2.413 2.455 2.403 2.448 147,320 +0.05(+2.20%)
Jun 14, 2006 2.406 2.452 2.388 2.396 142,594 -0.01(-0.44%)
Jun 13, 2006 2.452 2.459 2.406 2.406 218,671 -0.05(-1.86%)
Jun 12, 2006 2.441 2.487 2.441 2.452 134,278 +0.02(+0.87%)
Jun 09, 2006 2.427 2.448 2.410 2.431 84,917 +0.02(+0.73%)
Jun 08, 2006 2.490 2.504 2.410 2.413 173,572 -0.06(-2.55%)
Jun 07, 2006 2.427 2.487 2.424 2.476 143,815 +0.06(+2.47%)
Jun 06, 2006 2.459 2.490 2.403 2.417 218,694 -0.05(-2.18%)
Jun 05, 2006 2.540 2.547 2.448 2.470 141,600 -0.05(-2.18%)
Jun 02, 2006 2.487 2.557 2.483 2.525 183,710 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.