Indicators

Suncor Energy Inc (TSX: SU )

52.31 +0.28 (+0.54%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		40.85	40.85	40.85	0	+0.12(+0.29%)
Jun 27, 2019	41.34	41.40	40.60	40.73	2,796,368	-0.70(-1.69%)
Jun 26, 2019	41.81	41.96	41.42	41.43	4,446,391	-0.08(-0.19%)
Jun 25, 2019	41.87	42.12	41.51	41.51	3,419,696	-0.52(-1.24%)
Jun 24, 2019	41.74	42.17	41.45	42.03	4,815,260	+0.28(+0.67%)
Jun 21, 2019	42.11	42.21	41.49	41.75	11,277,575	-0.23(-0.55%)
Jun 20, 2019	42.20	42.27	41.83	41.98	2,816,018	+0.29(+0.70%)
Jun 19, 2019	41.71	41.96	41.39	41.69	2,373,589	+0.00(+0.00%)
Jun 18, 2019	42.05	42.15	41.53	41.69	4,070,073	-0.01(-0.02%)
Jun 17, 2019	41.57	42.05	41.41	41.70	2,793,619	+0.11(+0.26%)
Jun 14, 2019	41.32	41.80	41.09	41.59	2,096,719	+0.28(+0.68%)
Jun 13, 2019	41.35	41.43	41.10	41.31	2,918,991	+0.30(+0.73%)
Jun 12, 2019	40.44	41.05	40.07	41.01	2,823,677	+0.35(+0.86%)
Jun 11, 2019	40.60	41.00	40.41	40.66	2,120,897	+0.36(+0.89%)
Jun 10, 2019	40.60	40.60	40.21	40.30	2,600,311	-0.22(-0.54%)
Jun 07, 2019	40.62	40.93	40.39	40.52	2,720,040	-0.10(-0.25%)
Jun 06, 2019	40.25	40.72	40.03	40.62	3,189,388	+0.38(+0.94%)
Jun 05, 2019	40.82	40.83	40.12	40.24	3,118,671	-0.28(-0.69%)
Jun 04, 2019	40.84	40.94	40.27	40.52	5,467,634	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.