Indicators

Suncor Energy Inc (TSX: SU )

52.26 +0.23 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.80	37.95	37.43	37.80	4,692,892	+0.19(+0.51%)
Jun 29, 2011	37.79	37.83	37.05	37.61	3,825,088	+0.09(+0.24%)
Jun 28, 2011	37.25	37.99	37.16	37.52	3,054,887	+0.56(+1.52%)
Jun 27, 2011	36.85	37.07	36.59	36.96	3,228,744	-0.05(-0.14%)
Jun 24, 2011	37.20	37.24	36.85	37.01	3,154,688	-0.28(-0.75%)
Jun 23, 2011	36.84	37.35	36.31	37.29	4,851,967	-0.24(-0.64%)
Jun 22, 2011	37.40	38.08	37.34	37.53	3,594,827	+0.11(+0.29%)
Jun 21, 2011	37.21	37.80	37.11	37.42	5,790,746	+0.46(+1.24%)
Jun 20, 2011	37.00	37.08	36.80	36.96	3,382,870	-0.21(-0.56%)
Jun 17, 2011	37.52	37.99	37.04	37.17	7,796,631	-0.35(-0.93%)
Jun 16, 2011	37.44	38.03	37.26	37.52	5,909,091	+0.16(+0.43%)
Jun 15, 2011	37.91	38.26	37.08	37.36	3,835,967	-1.03(-2.68%)
Jun 14, 2011	38.01	38.72	37.91	38.39	3,060,732	+0.80(+2.13%)
Jun 13, 2011	37.79	38.28	37.13	37.59	3,317,635	-0.48(-1.26%)
Jun 10, 2011	38.55	38.56	37.76	38.07	4,466,173	-0.73(-1.88%)
Jun 09, 2011	39.17	39.26	38.76	38.80	4,328,145	-0.15(-0.39%)
Jun 08, 2011	38.50	39.55	38.50	38.95	3,682,912	+0.10(+0.26%)
Jun 07, 2011	38.80	39.20	38.50	38.85	2,966,983	+0.10(+0.26%)
Jun 06, 2011	39.50	39.72	38.50	38.75	3,016,328	-0.85(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.