Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1268 +0.0004 (+0.32%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.3500	0	-0.06(-14.99%)
Jun 28, 2022	0.4232	0.4500	0.4117	0.4117	2,785	-0.04(-7.90%)
Jun 27, 2022	0.4561	0.4561	0.4470	0.4470	564	+0.00(+0.52%)
Jun 24, 2022	0.4011	0.4447	0.4011	0.4447	748	-0.08(-14.48%)
Jun 23, 2022	0.4830	0.5200	0.4830	0.5200	5,899	+0.01(+1.88%)
Jun 22, 2022	0.5104	0.5104	0.5104	0.5104	510	-0.00(-0.47%)
Jun 21, 2022	0.5492	0.5492	0.5058	0.5128	3,766	-0.02(-2.93%)
Jun 17, 2022	0.3968	0.5566	0.3968	0.5283	34,979	-0.01(-1.44%)
Jun 16, 2022	0.6610	0.6610	0.5360	0.5360	10,082	-0.04(-7.36%)
Jun 15, 2022	0.5526	0.5786	0.5526	0.5786	735	+0.05(+9.44%)
Jun 14, 2022	0.6146	0.6704	0.5287	0.5287	7,427	-0.14(-21.50%)
Jun 13, 2022	0.7074	0.7074	0.5777	0.6735	2,772	-0.03(-4.06%)
Jun 10, 2022	0.7884	0.7900	0.7020	0.7020	6,080	-0.09(-10.96%)
Jun 09, 2022	0.8353	0.8353	0.7845	0.7884	4,280	-0.06(-7.25%)
Jun 08, 2022	0.8501	0.8809	0.8315	0.8500	1,944	-0.01(-1.28%)
Jun 07, 2022	0.9216	0.9216	0.8610	0.8610	1,860	-0.06(-6.41%)
Jun 06, 2022	0.9600	0.9634	0.9200	0.9200	6,292	-0.05(-4.81%)
Jun 03, 2022	0.9700	0.9700	0.9665	0.9665	950	-0.02(-1.59%)
Jun 02, 2022	0.9832	0.9930	0.9821	0.9821	2,510	-0.07(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.