Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.545 -0.295 (-4.31%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.780 6.044 5.714 5.953 24,148,204 +0.16(+2.85%)
Jun 29, 2020 5.681 5.821 5.623 5.788 22,312,278 +0.12(+2.03%)
Jun 26, 2020 5.450 5.722 5.409 5.673 21,184,760 +0.16(+2.84%)
Jun 25, 2020 5.500 5.525 5.360 5.516 16,408,463 -0.02(-0.30%)
Jun 24, 2020 5.574 5.681 5.426 5.533 21,928,230 -0.11(-1.90%)
Jun 23, 2020 5.673 5.731 5.590 5.640 21,462,922 +0.04(+0.74%)
Jun 22, 2020 5.434 5.772 5.417 5.599 27,432,454 +0.32(+6.09%)
Jun 19, 2020 5.219 5.434 5.153 5.277 23,551,612 +0.15(+2.89%)
Jun 18, 2020 5.145 5.269 5.112 5.129 12,436,619 -0.07(-1.27%)
Jun 17, 2020 5.170 5.302 5.145 5.195 13,740,309 +0.02(+0.48%)
Jun 16, 2020 5.393 5.467 5.129 5.170 25,993,516 -0.19(-3.54%)
Jun 15, 2020 4.947 5.409 4.848 5.360 25,642,572 +0.26(+5.01%)
Jun 12, 2020 5.236 5.294 5.055 5.104 20,431,504 -0.03(-0.64%)
Jun 11, 2020 5.475 5.541 5.022 5.137 34,444,048 -0.34(-6.17%)
Jun 10, 2020 5.236 5.483 5.055 5.475 26,455,432 +0.33(+6.41%)
Jun 09, 2020 5.236 5.252 5.120 5.145 16,065,664 +0.05(+0.97%)
Jun 08, 2020 5.129 5.195 5.030 5.096 19,542,780 -0.03(-0.64%)
Jun 05, 2020 4.964 5.129 4.939 5.129 22,659,372 -0.08(-1.58%)
Jun 04, 2020 5.252 5.261 5.088 5.211 32,198,862 +0.13(+2.60%)
Jun 03, 2020 5.162 5.186 4.972 5.079 26,977,512 -0.17(-3.30%)
Jun 02, 2020 5.607 5.607 5.236 5.252 26,495,092 -0.33(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.