Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.090	1.090	1.000	1.030	1,036	-0.04(-3.74%)
Jun 28, 2012	1.060	1.110	1.050	1.070	700	+0.04(+3.88%)
Jun 27, 2012	1.030	1.050	1.010	1.030	2,100	-0.02(-1.90%)
Jun 26, 2012	1.030	1.050	1.030	1.050	1,520	+0.00(+0.01%)
Jun 25, 2012	1.030	1.050	1.030	1.050	1,356	-0.00(-0.01%)
Jun 22, 2012	1.040	1.080	1.040	1.050	8,071	+0.00(+0.00%)
Jun 21, 2012	1.070	1.109	1.050	1.050	2,450	-0.10(-8.70%)
Jun 20, 2012	1.150	1.190	1.150	1.150	3,675	+0.11(+10.58%)
Jun 19, 2012	1.040	1.090	1.040	1.040	23,223	+0.01(+0.97%)
Jun 18, 2012	1.100	1.180	1.000	1.030	10,900	-0.07(-6.36%)
Jun 15, 2012	1.050	1.100	1.032	1.100	4,911	+0.07(+6.80%)
Jun 14, 2012	1.090	1.090	1.030	1.030	900	-0.04(-3.74%)
Jun 13, 2012	1.110	1.170	1.050	1.070	1,900	-0.13(-10.83%)
Jun 12, 2012	1.110	1.200	1.080	1.200	1,800	+0.00(+0.00%)
Jun 11, 2012	1.200	1.200	1.190	1.200	10,813	+0.00(+0.33%)
Jun 08, 2012	1.080	1.240	1.080	1.196	22,008	+0.16(+15.00%)
Jun 07, 2012	1.070	1.140	1.030	1.040	7,148	-0.03(-2.80%)
Jun 06, 2012	1.280	1.280	1.070	1.070	6,358	-0.23(-17.69%)
Jun 04, 2012	1.210	1.300	1.300	1.300	7,600	+0.15(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.