Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.948 6.948 6.695 6.730 75,758 -0.18(-2.65%)
Jun 29, 2022 6.555 6.930 6.458 6.913 122,760 +0.33(+5.03%)
Jun 28, 2022 6.590 6.721 6.530 6.581 67,308 -0.07(-1.05%)
Jun 27, 2022 6.913 6.913 6.651 6.651 24,133 -0.18(-2.68%)
Jun 24, 2022 6.608 6.834 6.608 6.834 146,432 +0.26(+3.98%)
Jun 23, 2022 6.494 6.669 6.486 6.573 42,101 +0.07(+1.07%)
Jun 22, 2022 6.555 6.616 6.398 6.503 90,842 -0.10(-1.58%)
Jun 21, 2022 6.703 6.733 6.503 6.608 70,718 -0.04(-0.66%)
Jun 17, 2022 6.459 6.703 6.442 6.651 83,893 +0.17(+2.69%)
Jun 16, 2022 6.538 6.573 6.355 6.477 53,759 -0.10(-1.59%)
Jun 15, 2022 6.590 6.791 6.512 6.581 99,178 -0.01(-0.13%)
Jun 14, 2022 6.503 6.721 6.413 6.590 146,910 +0.09(+1.34%)
Jun 13, 2022 7.017 7.103 6.363 6.503 220,600 -0.58(-8.13%)
Jun 10, 2022 7.104 7.131 7.020 7.078 46,450 -0.09(-1.22%)
Jun 09, 2022 7.322 7.340 7.148 7.165 32,886 -0.10(-1.44%)
Jun 08, 2022 7.427 7.471 7.261 7.270 53,807 -0.23(-3.02%)
Jun 07, 2022 7.305 7.514 7.279 7.497 30,038 +0.18(+2.50%)
Jun 06, 2022 7.575 7.575 7.287 7.314 41,663 -0.22(-2.89%)
Jun 03, 2022 7.348 7.610 7.340 7.532 153,889 +0.09(+1.17%)
Jun 02, 2022 7.348 7.471 7.183 7.444 110,757 +0.14(+1.91%)
Jun 01, 2022 7.471 7.471 7.179 7.305 58,884 -0.07(-0.95%)
May 31, 2022 7.444 7.516 7.305 7.375 43,944 -0.11(-1.51%)
May 27, 2022 7.680 7.697 7.471 7.488 94,663 -0.11(-1.49%)
May 26, 2022 7.749 7.792 7.601 7.601 41,019 -0.10(-1.36%)
May 25, 2022 7.549 7.802 7.497 7.706 35,522 +0.17(+2.20%)
May 24, 2022 7.453 7.540 7.270 7.540 66,500 -0.03(-0.35%)
May 23, 2022 7.758 7.758 7.505 7.566 45,251 -0.14(-1.81%)
May 20, 2022 7.645 7.749 7.580 7.706 84,122 +0.19(+2.55%)
May 19, 2022 7.671 7.802 7.444 7.514 67,714 -0.20(-2.65%)
May 18, 2022 8.133 8.133 7.684 7.719 68,161 -0.36(-4.48%)
May 17, 2022 7.926 8.124 7.814 8.081 83,714 +0.24(+3.08%)
May 16, 2022 7.546 7.866 7.546 7.840 111,982 +0.41(+5.57%)
May 13, 2022 7.210 7.546 7.184 7.426 74,153 +0.24(+3.36%)
May 12, 2022 7.262 7.331 7.072 7.184 57,395 -0.13(-1.77%)
May 11, 2022 7.133 7.512 7.133 7.314 44,202 +0.14(+1.92%)
May 10, 2022 7.348 7.415 6.995 7.176 106,426 -0.13(-1.77%)
May 09, 2022 7.503 7.538 7.288 7.305 156,271 -0.27(-3.53%)
May 06, 2022 7.676 7.693 7.452 7.572 95,222 -0.12(-1.57%)
May 05, 2022 7.779 7.866 7.590 7.693 61,387 -0.17(-2.19%)
May 04, 2022 7.710 7.917 7.615 7.866 50,329 +0.22(+2.82%)
May 03, 2022 7.590 7.709 7.538 7.650 34,385 +0.07(+0.91%)
May 02, 2022 7.719 7.757 7.564 7.581 126,924 -0.12(-1.57%)
Apr 29, 2022 7.917 7.986 7.702 7.702 68,620 -0.20(-2.51%)
Apr 28, 2022 7.822 8.004 7.710 7.900 97,345 +0.08(+0.99%)
Apr 27, 2022 7.779 7.865 7.736 7.822 75,244 +0.04(+0.55%)
Apr 26, 2022 7.728 7.831 7.728 7.779 123,542 +0.01(+0.11%)
Apr 25, 2022 7.822 7.874 7.705 7.771 177,509 -0.10(-1.31%)
Apr 22, 2022 7.848 7.935 7.814 7.874 68,150 -0.03(-0.33%)
Apr 21, 2022 8.021 8.164 7.822 7.900 124,291 -0.13(-1.61%)
Apr 20, 2022 8.357 8.504 7.995 8.029 139,638 -0.21(-2.51%)
Apr 19, 2022 7.935 8.331 7.935 8.236 225,459 +0.40(+5.06%)
Apr 18, 2022 7.909 8.008 7.797 7.840 154,117 -0.01(-0.11%)
Apr 14, 2022 7.805 7.986 7.805 7.848 109,591 +0.00(+0.00%)
Apr 13, 2022 7.840 7.926 7.805 7.848 120,581 +0.05(+0.66%)
Apr 12, 2022 7.840 7.968 7.762 7.797 83,773 -0.03(-0.44%)
Apr 11, 2022 7.891 7.943 7.745 7.831 139,334 -0.06(-0.77%)
Apr 08, 2022 7.891 7.960 7.848 7.891 59,458 -0.01(-0.11%)
Apr 07, 2022 7.952 8.038 7.857 7.900 176,939 -0.03(-0.43%)
Apr 06, 2022 8.047 8.127 7.917 7.935 166,682 -0.09(-1.08%)
Apr 05, 2022 7.848 8.193 7.723 8.021 379,482 +0.21(+2.65%)
Apr 04, 2022 7.917 7.953 7.805 7.814 52,095 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.