Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.41	36.96	36.39	36.47	1,205,926	+0.05(+0.14%)
Jun 27, 2019	35.50	36.44	35.46	36.42	340,044	+0.88(+2.48%)
Jun 26, 2019	35.20	35.73	35.20	35.54	220,278	+0.12(+0.35%)
Jun 25, 2019	35.22	35.49	34.96	35.42	389,836	+0.19(+0.55%)
Jun 24, 2019	35.08	35.60	34.97	35.22	281,097	-0.03(-0.10%)
Jun 21, 2019	35.68	35.97	35.24	35.26	335,481	-0.40(-1.13%)
Jun 20, 2019	36.11	36.22	35.52	35.66	207,673	-0.23(-0.63%)
Jun 19, 2019	35.68	36.12	35.50	35.89	214,262	+0.22(+0.61%)
Jun 18, 2019	35.84	36.39	35.63	35.67	350,474	-0.10(-0.27%)
Jun 17, 2019	35.57	35.92	35.17	35.77	249,519	+0.14(+0.39%)
Jun 14, 2019	35.78	35.96	35.47	35.63	252,897	-0.19(-0.54%)
Jun 13, 2019	35.66	35.97	35.47	35.82	225,403	+0.23(+0.64%)
Jun 12, 2019	35.94	36.17	35.56	35.59	313,816	-0.40(-1.12%)
Jun 11, 2019	35.16	36.30	34.98	35.99	487,418	+0.96(+2.75%)
Jun 10, 2019	34.57	35.29	34.53	35.03	398,901	+0.44(+1.26%)
Jun 07, 2019	34.39	34.66	34.28	34.59	234,711	+0.34(+1.00%)
Jun 06, 2019	33.85	34.46	33.80	34.25	292,778	+0.51(+1.50%)
Jun 05, 2019	33.64	33.87	33.22	33.75	425,010	+0.06(+0.18%)
Jun 04, 2019	32.92	33.80	32.92	33.69	805,393	+0.99(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.