Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 23, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 22, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 12, 2020 0.1000 0.1000 0.0850 0.0900 24,000 -0.01(-10.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 39,005 +0.01(+11.11%)
Jun 08, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 02, 2020 0.0550 0.0750 0.0550 0.0750 301,000 +0.02(+50.00%)
May 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 8,364 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 3,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.