Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jun 27, 2019	0.2850	0.3250	0.2550	0.2550	3,946,176	-0.03(-8.93%)
Jun 26, 2019	0.2600	0.2800	0.2600	0.2800	507,107	+0.02(+7.69%)
Jun 25, 2019	0.2650	0.2650	0.2600	0.2600	114,162	+0.00(+0.00%)
Jun 24, 2019	0.2700	0.2700	0.2600	0.2600	136,568	-0.01(-3.70%)
Jun 21, 2019	0.2600	0.2700	0.2600	0.2700	163,500	+0.01(+1.89%)
Jun 20, 2019	0.2600	0.2650	0.2550	0.2650	193,320	+0.01(+3.92%)
Jun 19, 2019	0.2600	0.2650	0.2500	0.2550	334,907	-0.01(-3.77%)
Jun 18, 2019	0.2550	0.2700	0.2500	0.2650	557,210	+0.03(+10.42%)
Jun 17, 2019	0.2600	0.2650	0.2300	0.2400	649,000	-0.03(-11.11%)
Jun 14, 2019	0.2750	0.2900	0.2600	0.2700	1,114,237	-0.01(-5.26%)
Jun 13, 2019	0.2700	0.2950	0.2600	0.2850	2,324,203	+0.02(+7.55%)
Jun 12, 2019	0.2200	0.2700	0.2200	0.2650	3,493,530	+0.05(+23.26%)
Jun 11, 2019	0.1750	0.2350	0.1750	0.2150	4,155,116	+0.04(+26.47%)
Jun 10, 2019	0.1700	0.1700	0.1650	0.1700	432,010	-0.00(-2.86%)
Jun 07, 2019	0.1700	0.1750	0.1700	0.1750	147,918	+0.00(+2.94%)
Jun 06, 2019	0.1700	0.1750	0.1700	0.1700	128,401	+0.00(+0.00%)
Jun 05, 2019	0.1750	0.1800	0.1700	0.1700	375,950	-0.01(-5.56%)
Jun 04, 2019	0.1850	0.1850	0.1750	0.1800	651,947	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.