Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.540 2.540 2.540 0 -0.01(-0.39%)
Jun 24, 2021 2.550 2.550 2.550 0 +0.02(+0.79%)
Jun 23, 2021 2.600 2.600 2.530 2.530 6,642 +0.00(+0.00%)
Jun 22, 2021 2.600 2.600 2.530 2.530 14,800 -0.07(-2.69%)
Jun 21, 2021 2.600 2.600 2.600 2.600 2,725 +0.01(+0.39%)
Jun 18, 2021 2.620 2.620 2.590 2.590 7,700 -0.05(-1.89%)
Jun 17, 2021 2.600 2.640 2.590 2.640 1,625 -0.13(-4.69%)
Jun 15, 2021 2.770 2.770 2.770 25 +0.19(+7.36%)
Jun 11, 2021 2.580 2.580 2.580 3 -0.04(-1.53%)
Jun 10, 2021 2.670 2.670 2.620 2.620 9,900 -0.08(-2.96%)
Jun 09, 2021 2.760 2.760 2.650 2.700 16,130 -0.06(-2.17%)
Jun 08, 2021 2.760 2.760 2.760 2.760 440 -0.14(-4.83%)
Jun 07, 2021 2.690 2.900 2.690 2.900 9,399 +0.23(+8.61%)
Jun 04, 2021 2.710 2.710 2.670 2.670 4,900 +0.00(+0.00%)
Jun 03, 2021 2.750 2.750 2.670 2.670 5,000 -0.02(-0.74%)
Jun 02, 2021 2.700 2.900 2.690 2.690 34,382 +0.01(+0.37%)
Jun 01, 2021 2.710 2.760 2.650 2.680 18,675 -0.12(-4.29%)
May 31, 2021 2.770 2.900 2.740 2.800 18,353 +0.15(+5.66%)
May 28, 2021 2.590 2.680 2.570 2.650 27,640 +0.05(+1.92%)
May 27, 2021 2.410 2.600 2.410 2.600 285 -0.05(-1.89%)
May 19, 2021 2.650 2.650 2.650 2.650 128 -0.15(-5.36%)
May 17, 2021 2.800 2.800 2.800 5 +0.03(+1.08%)
May 14, 2021 2.770 2.770 2.770 2.770 223 +0.06(+2.21%)
May 13, 2021 2.710 2.710 2.710 2.710 1,000 -0.03(-1.09%)
May 12, 2021 2.740 2.740 2.720 2.740 1,100 +0.14(+5.38%)
May 11, 2021 2.600 2.600 2.600 2.600 200 -0.09(-3.35%)
May 10, 2021 2.650 2.690 2.650 2.690 950 +0.00(+0.00%)
May 07, 2021 2.700 2.700 2.690 2.690 300 +0.09(+3.46%)
May 03, 2021 2.600 2.600 2.600 10 +0.00(+0.00%)
Apr 30, 2021 2.610 2.610 2.600 2.600 322 +0.00(+0.00%)
Apr 29, 2021 2.600 2.600 2.600 2.600 6,700 +0.10(+4.00%)
Apr 28, 2021 2.500 2.500 2.500 2.500 260,400 +0.00(+0.00%)
Apr 27, 2021 2.490 2.550 2.470 2.500 80,860 +0.01(+0.40%)
Apr 26, 2021 2.490 2.490 2.490 2.490 500 +0.00(+0.00%)
Apr 22, 2021 2.490 2.490 2.490 0 +0.01(+0.40%)
Apr 21, 2021 2.490 2.490 2.480 2.480 3,100 +0.03(+1.22%)
Apr 20, 2021 2.480 2.480 2.450 2.450 1,500 -0.03(-1.21%)
Apr 19, 2021 2.480 2.480 2.480 2.480 3,450 +0.00(+0.00%)
Apr 15, 2021 2.480 2.480 2.480 0 +0.00(+0.00%)
Apr 14, 2021 2.390 2.480 2.390 2.480 1,850 +0.12(+5.08%)
Apr 12, 2021 2.360 2.360 2.360 0 -0.04(-1.67%)
Apr 09, 2021 2.400 2.400 2.390 2.400 2,400 -0.08(-3.23%)
Apr 08, 2021 2.480 2.480 2.480 2.480 819 +0.08(+3.33%)
Apr 07, 2021 2.450 2.450 2.400 2.400 12,500 -0.05(-2.04%)
Apr 05, 2021 2.450 2.450 2.450 0 -0.01(-0.41%)
Mar 31, 2021 2.460 2.460 2.460 0 -0.04(-1.60%)
Mar 30, 2021 2.450 2.500 2.450 2.500 8,100 +0.05(+2.04%)
Mar 29, 2021 2.460 2.460 2.450 2.450 1,920 -0.13(-5.04%)
Mar 25, 2021 2.580 2.580 2.580 0 +0.13(+5.31%)
Mar 24, 2021 2.450 2.450 2.450 2.450 600 -0.05(-2.00%)
Mar 22, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 17, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 16, 2021 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Mar 15, 2021 2.450 2.500 2.450 2.500 6,600 +0.09(+3.73%)
Mar 11, 2021 2.410 2.410 2.410 0 +0.03(+1.26%)
Mar 10, 2021 2.410 2.410 2.380 2.380 3,600 -0.03(-1.24%)
Mar 09, 2021 2.410 2.410 2.400 2.410 800 -0.01(-0.41%)
Mar 08, 2021 2.310 2.420 2.310 2.420 600 -0.08(-3.20%)
Mar 04, 2021 2.500 2.500 2.500 0 -0.16(-6.02%)
Mar 03, 2021 2.660 2.660 2.660 2.660 6,100 -0.06(-2.21%)
Mar 01, 2021 2.720 2.720 2.720 0 +0.02(+0.74%)
Feb 26, 2021 2.720 2.720 2.700 2.700 1,600 -0.04(-1.46%)
Feb 24, 2021 2.740 2.740 2.740 0 +0.25(+10.04%)
Feb 22, 2021 2.490 2.490 2.490 0 -0.05(-1.97%)
Feb 19, 2021 2.540 2.540 2.540 2.540 3,400 +0.00(+0.00%)
Feb 18, 2021 2.540 2.540 2.530 2.540 1,306 +0.00(+0.00%)
Feb 17, 2021 2.530 2.540 2.530 2.540 5,000 +0.00(+0.00%)
Feb 16, 2021 2.540 2.540 2.540 70 +0.00(+0.00%)
Feb 10, 2021 2.540 2.540 2.540 0 -0.06(-2.31%)
Feb 09, 2021 2.590 2.600 2.590 2.600 2,400 +0.30(+13.04%)
Feb 08, 2021 2.330 2.340 2.300 2.300 3,900 -0.10(-4.17%)
Feb 05, 2021 2.480 2.480 2.400 2.400 500 -0.22(-8.40%)
Feb 03, 2021 2.620 2.620 2.620 0 +0.17(+6.94%)
Feb 02, 2021 2.450 2.450 2.450 2.450 1,200 -0.01(-0.41%)
Feb 01, 2021 2.470 2.470 2.340 2.460 400 +0.13(+5.58%)
Jan 29, 2021 2.150 2.330 2.150 2.330 500 +0.15(+6.88%)
Jan 28, 2021 2.180 2.180 2.180 22 +0.00(+0.00%)
Jan 27, 2021 2.380 2.380 2.180 2.180 2,648 -0.22(-9.17%)
Jan 26, 2021 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Jan 22, 2021 2.400 2.400 2.400 0 -0.08(-3.23%)
Jan 18, 2021 2.480 2.480 2.480 2.480 300 -0.10(-3.88%)
Jan 15, 2021 2.580 2.580 2.580 2.580 2,500 +0.00(+0.00%)
Jan 14, 2021 2.580 2.580 2.580 2.580 100 +0.08(+3.20%)
Jan 13, 2021 2.550 2.550 2.500 2.500 3,815 -0.05(-1.96%)
Jan 12, 2021 2.650 2.650 2.550 2.550 4,639 +0.05(+2.00%)
Jan 11, 2021 2.550 2.550 2.500 2.500 5,800 -0.30(-10.71%)
Jan 08, 2021 2.800 2.800 2.800 25 +0.00(+0.00%)
Jan 07, 2021 2.800 2.800 2.750 2.800 6,157 +0.00(+0.00%)
Jan 06, 2021 2.810 2.810 2.800 2.800 1,100 -0.01(-0.36%)
Jan 05, 2021 2.740 2.810 2.730 2.810 4,600 +0.39(+16.12%)
Dec 31, 2020 2.420 2.420 2.420 0 -0.18(-6.92%)
Dec 30, 2020 2.400 2.690 2.400 2.600 2,300 +0.43(+19.82%)
Dec 29, 2020 2.160 2.170 2.160 2.170 11,200 +0.01(+0.46%)
Dec 24, 2020 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 22, 2020 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 21, 2020 2.160 2.160 2.160 2.160 100 +0.02(+0.93%)
Dec 17, 2020 2.140 2.140 2.140 0 -0.02(-0.93%)
Dec 16, 2020 2.160 2.160 2.160 2.160 2,300 +0.00(+0.00%)
Dec 15, 2020 2.160 2.160 2.150 2.160 700 +0.00(+0.00%)
Dec 14, 2020 2.160 2.160 2.160 2.160 800 +0.00(+0.00%)
Dec 11, 2020 2.160 2.160 2.160 2.160 3,000 +0.03(+1.41%)
Dec 09, 2020 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 08, 2020 2.050 2.130 2.020 2.130 6,700 +0.00(+0.00%)
Dec 07, 2020 2.100 2.140 2.100 2.130 20,000 -0.01(-0.47%)
Dec 04, 2020 2.140 2.140 2.140 2.140 200 +0.00(+0.00%)
Dec 03, 2020 2.140 2.140 2.140 2.140 9,610 +0.00(+0.00%)
Dec 02, 2020 2.140 2.140 2.140 2.140 1,400 -0.01(-0.47%)
Nov 30, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 27, 2020 2.140 2.150 2.140 2.150 1,000 -0.02(-0.92%)
Nov 20, 2020 2.170 2.170 2.170 0 +0.02(+0.93%)
Nov 18, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 16, 2020 2.150 2.150 2.150 0 -0.06(-2.71%)
Nov 09, 2020 2.210 2.210 2.210 0 +0.25(+12.76%)
Nov 06, 2020 1.960 1.960 1.960 1.960 3,200 +0.19(+10.73%)
Nov 04, 2020 1.770 1.770 1.770 0 -0.05(-2.75%)
Oct 28, 2020 1.820 1.820 1.820 0 -0.08(-4.21%)
Oct 27, 2020 1.910 1.910 1.900 1.900 5,200 -0.07(-3.55%)
Oct 19, 2020 1.970 1.970 1.970 0 -0.03(-1.50%)
Oct 15, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 14, 2020 2.010 2.010 2.000 2.000 4,629 -0.41(-17.01%)
Oct 13, 2020 2.410 2.410 2.410 10 +0.00(+0.00%)
Oct 05, 2020 2.410 2.410 2.410 0 -0.02(-0.82%)
Oct 02, 2020 2.430 2.430 2.430 50 +0.00(+0.00%)
Sep 28, 2020 2.430 2.430 2.430 0 +0.43(+21.50%)
Sep 24, 2020 2.000 2.000 2.000 0 +0.04(+2.04%)
Sep 23, 2020 2.000 2.000 1.960 1.960 1,700 -0.04(-2.00%)
Sep 22, 2020 2.000 2.000 2.000 2.000 300 +0.10(+5.26%)
Sep 21, 2020 2.010 2.010 1.900 1.900 5,285 -0.14(-6.86%)
Sep 18, 2020 2.040 2.040 2.040 2.040 450 +0.00(+0.00%)
Sep 17, 2020 2.150 2.150 2.010 2.040 8,500 -0.11(-5.12%)
Sep 16, 2020 2.040 2.300 2.010 2.150 8,000 -0.15(-6.52%)
Sep 15, 2020 2.300 2.300 2.300 2.300 5,800 +0.00(+0.00%)
Sep 14, 2020 2.020 2.300 2.010 2.300 15,300 -0.19(-7.63%)
Sep 11, 2020 2.490 2.490 2.490 2.490 2,000 +0.38(+18.01%)
Sep 10, 2020 2.170 2.170 2.100 2.110 8,900 -0.43(-16.93%)
Sep 03, 2020 2.540 2.540 2.540 0 +0.42(+19.81%)
Aug 21, 2020 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 19, 2020 2.120 2.120 2.120 0 +0.07(+3.41%)
Aug 14, 2020 2.050 2.050 2.050 0 -0.04(-1.91%)
Aug 05, 2020 2.090 2.090 2.090 0 +0.08(+3.98%)
Jul 31, 2020 2.010 2.010 2.010 0 -0.82(-28.98%)
Jul 29, 2020 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 28, 2020 2.820 2.830 2.820 2.830 617 +0.00(+0.00%)
Jul 24, 2020 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 21, 2020 2.830 2.830 2.830 0 +0.06(+2.17%)
Jul 10, 2020 2.770 2.770 2.770 0 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.