Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.830 2.830 2.830 0 +0.00(+0.00%)
Jun 29, 2020 2.830 2.830 2.830 2.830 400 -0.01(-0.35%)
Jun 26, 2020 2.850 2.850 2.840 2.840 3,000 +0.11(+4.03%)
Jun 17, 2020 2.730 2.730 2.730 0 +0.13(+5.00%)
Jun 12, 2020 2.600 2.600 2.600 0 -0.07(-2.62%)
Jun 08, 2020 2.670 2.670 2.670 0 +0.07(+2.69%)
Jun 05, 2020 2.600 2.600 2.600 2.600 400 +0.00(+0.00%)
Jun 04, 2020 2.600 2.600 2.600 2.600 2,162 -0.11(-4.06%)
Jun 03, 2020 2.710 2.710 2.710 2.710 300 +0.10(+3.83%)
Jun 02, 2020 2.610 2.610 2.610 2.610 200 -0.06(-2.25%)
Jun 01, 2020 2.660 2.670 2.660 2.670 1,500 -0.12(-4.30%)
May 26, 2020 2.790 2.790 2.790 0 +0.02(+0.72%)
May 15, 2020 2.770 2.770 2.770 0 -0.04(-1.42%)
May 14, 2020 2.810 2.810 2.810 15 +0.00(+0.00%)
May 07, 2020 2.810 2.810 2.810 0 +0.02(+0.72%)
May 01, 2020 2.790 2.790 2.790 0 -0.09(-3.12%)
Apr 30, 2020 2.240 2.880 2.240 2.880 1,600 +0.28(+10.77%)
Apr 22, 2020 2.600 2.600 2.600 0 +0.20(+8.33%)
Apr 13, 2020 2.400 2.400 2.400 0 +0.02(+0.84%)
Apr 09, 2020 2.380 2.380 2.380 0 +0.51(+27.27%)
Apr 01, 2020 1.870 1.870 1.870 0 -0.12(-6.03%)
Mar 27, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 18, 2020 1.990 1.990 1.990 0 -0.15(-7.01%)
Mar 12, 2020 2.140 2.140 2.140 0 -0.05(-2.28%)
Mar 06, 2020 2.190 2.190 2.190 0 -0.03(-1.35%)
Mar 04, 2020 2.220 2.220 2.220 0 -0.42(-15.91%)
Mar 03, 2020 3.240 3.240 2.640 2.640 1,000 +0.00(+0.00%)
Mar 02, 2020 2.300 2.640 2.300 2.640 1,800 +0.44(+20.00%)
Feb 28, 2020 2.310 2.310 2.200 2.200 4,181 -0.51(-18.82%)
Feb 26, 2020 2.710 2.710 2.710 0 -0.35(-11.44%)
Feb 25, 2020 3.060 3.060 3.060 3.060 3,304 +0.05(+1.66%)
Feb 19, 2020 3.010 3.010 3.010 0 -0.03(-0.99%)
Feb 07, 2020 3.040 3.040 3.040 0 +0.00(+0.00%)
Feb 05, 2020 3.040 3.040 3.040 0 -0.20(-6.17%)
Jan 30, 2020 3.240 3.240 3.240 0 +0.12(+3.85%)
Jan 27, 2020 3.120 3.120 3.120 0 -0.04(-1.27%)
Jan 21, 2020 3.160 3.160 3.160 0 +0.03(+0.96%)
Jan 13, 2020 3.130 3.130 3.130 0 -0.02(-0.63%)
Jan 06, 2020 3.150 3.150 3.150 0 -0.15(-4.55%)
Jan 02, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 31, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 30, 2019 3.300 3.300 3.300 2 +0.00(+0.00%)
Dec 27, 2019 3.300 3.300 3.300 2 +0.00(+0.00%)
Dec 23, 2019 3.300 3.300 3.300 0 -0.21(-5.98%)
Dec 17, 2019 3.510 3.510 3.510 0 +0.01(+0.29%)
Dec 16, 2019 3.500 3.500 3.500 3.500 2,200 +0.15(+4.48%)
Dec 12, 2019 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 11, 2019 3.320 3.350 3.320 3.350 976 +0.03(+0.90%)
Dec 10, 2019 3.320 3.320 3.320 3.320 100 +0.11(+3.43%)
Dec 09, 2019 3.210 3.210 3.210 3.210 100 -0.33(-9.32%)
Dec 04, 2019 3.540 3.540 3.540 0 +0.31(+9.60%)
Dec 02, 2019 3.230 3.230 3.230 0 -0.01(-0.31%)
Nov 29, 2019 3.240 3.240 3.240 3.240 700 -0.25(-7.16%)
Nov 27, 2019 3.490 3.490 3.490 0 +0.32(+10.09%)
Nov 22, 2019 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 20, 2019 3.170 3.170 3.170 0 +0.05(+1.60%)
Nov 19, 2019 3.340 3.340 3.120 3.120 844 -0.82(-20.81%)
Nov 18, 2019 3.930 3.940 3.930 3.940 1,502 -0.01(-0.25%)
Nov 15, 2019 3.950 3.950 3.950 2 +0.00(+0.00%)
Nov 08, 2019 3.950 3.950 3.950 0 -0.01(-0.25%)
Nov 07, 2019 3.960 3.960 3.960 3.960 200 -0.02(-0.50%)
Nov 05, 2019 3.980 3.980 3.980 3.980 450 +0.68(+20.61%)
Oct 31, 2019 3.300 3.300 3.300 0 -0.28(-7.82%)
Oct 29, 2019 3.580 3.580 3.580 0 -0.02(-0.56%)
Oct 28, 2019 3.600 3.600 3.600 3.600 7,900 +0.30(+9.09%)
Oct 25, 2019 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Oct 24, 2019 3.300 3.300 3.300 3.300 600 -0.50(-13.16%)
Oct 23, 2019 3.800 3.800 3.800 3.800 800 -0.20(-5.00%)
Oct 21, 2019 4.000 4.000 4.000 0 +0.10(+2.56%)
Oct 18, 2019 4.150 4.150 3.900 3.900 7,150 -0.30(-7.14%)
Oct 17, 2019 4.000 4.200 4.000 4.200 1,000 +0.20(+5.00%)
Oct 15, 2019 4.000 4.000 4.000 0 +0.37(+10.19%)
Oct 11, 2019 3.630 3.630 3.630 0 -0.17(-4.47%)
Oct 10, 2019 3.270 3.800 3.270 3.800 2,450 +0.05(+1.33%)
Oct 08, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 02, 2019 3.750 3.750 3.750 0 -0.05(-1.32%)
Oct 01, 2019 3.800 3.800 3.800 62 +0.00(+0.00%)
Sep 30, 2019 3.800 3.800 3.800 3.800 463 -0.01(-0.26%)
Sep 27, 2019 3.810 3.810 3.810 3.810 601 +0.02(+0.53%)
Sep 26, 2019 3.790 3.790 3.790 39 +0.00(+0.00%)
Sep 24, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Sep 23, 2019 3.790 3.790 3.790 3.790 213 +0.00(+0.00%)
Sep 20, 2019 3.790 3.790 3.790 3.790 213 +0.78(+25.91%)
Sep 12, 2019 3.010 3.010 3.010 0 -0.09(-2.90%)
Aug 23, 2019 3.100 3.100 3.100 0 -0.01(-0.32%)
Aug 19, 2019 3.110 3.110 3.110 0 +0.00(+0.00%)
Aug 12, 2019 3.110 3.110 3.110 0 +0.00(+0.00%)
Aug 06, 2019 3.110 3.110 3.110 0 +0.00(+0.00%)
Aug 02, 2019 3.110 3.110 3.110 0 -0.49(-13.61%)
Aug 01, 2019 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jul 31, 2019 3.480 3.600 3.480 3.600 1,800 +0.50(+16.13%)
Jul 26, 2019 3.100 3.100 3.100 0 +0.05(+1.64%)
Jul 25, 2019 3.050 3.050 3.050 3.050 148 -0.44(-12.61%)
Jul 18, 2019 3.490 3.490 3.490 0 +0.48(+15.95%)
Jul 15, 2019 3.010 3.010 3.010 0 +0.00(+0.00%)
Jul 12, 2019 3.050 3.050 3.010 3.010 2,600 -0.01(-0.33%)
Jul 11, 2019 3.030 3.030 3.020 3.020 400 -1.03(-25.43%)
Jul 10, 2019 4.050 4.050 4.040 4.050 450 -0.01(-0.25%)
Jul 09, 2019 3.470 4.070 3.470 4.060 313,500 +1.09(+36.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.