Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 1.480 1.480 1.480 0 -0.02(-1.33%)
Mar 31, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 02, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 26, 2016 1.450 1.450 1.450 0 +0.38(+35.51%)
Dec 31, 2015 1.070 1.070 1.070 0 -0.15(-12.30%)
Dec 29, 2015 1.220 1.220 1.220 0 -0.28(-18.67%)
Nov 17, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Oct 29, 2015 1.400 1.400 1.400 0 -0.10(-6.67%)
Sep 22, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Aug 25, 2015 1.250 1.250 1.250 0 -0.65(-34.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.