Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.860 1.860 1.860 1.860 200 +0.16(+9.41%)
Apr 24, 2017 1.700 1.700 1.700 0 -0.30(-15.00%)
Apr 07, 2017 2.000 2.000 2.000 0 +0.56(+38.89%)
Mar 27, 2017 1.440 1.440 1.440 0 -0.03(-2.04%)
Mar 21, 2017 1.470 1.470 1.470 0 +0.03(+2.08%)
Mar 20, 2017 1.440 1.440 1.440 1.440 800 -0.36(-20.00%)
Mar 17, 2017 1.950 1.950 1.800 1.800 1,320 -0.20(-10.00%)
Mar 06, 2017 2.000 2.000 2.000 0 -0.01(-0.50%)
Feb 02, 2017 2.010 2.010 2.010 0 -0.01(-0.50%)
Jan 26, 2017 2.020 2.020 2.020 0 +0.91(+81.98%)
Dec 19, 2016 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 05, 2016 1.100 1.100 1.100 0 +0.05(+4.76%)
Nov 28, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 14, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 09, 2016 1.050 1.050 1.050 0 +0.01(+0.96%)
Nov 08, 2016 1.040 1.040 1.040 1.040 1,000 +0.03(+2.97%)
Nov 07, 2016 1.010 1.010 1.010 1.010 600 +0.21(+26.25%)
Oct 03, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 30, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 29, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 28, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 27, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 15, 2016 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 03, 2016 0.7500 0.7500 0.7500 0 -0.75(-50.00%)
Jul 15, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.