Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 2.050 2.050 2.050 0 +0.15(+7.89%)
May 22, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
May 01, 2015 1.900 1.900 1.900 0 -0.10(-5.00%)
Apr 30, 2015 1.990 2.000 1.990 2.000 1,000 +0.75(+60.00%)
Apr 07, 2015 1.250 1.250 1.250 0 -0.45(-26.47%)
Mar 30, 2015 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 27, 2015 1.700 1.700 1.700 1.700 100 -0.28(-14.14%)
Mar 11, 2015 1.980 1.980 1.980 0 +0.08(+4.21%)
Mar 03, 2015 1.900 1.900 1.900 0 +0.90(+90.00%)
Feb 19, 2015 1.000 1.000 1.000 0 -1.00(-50.00%)
Feb 06, 2015 2.000 2.000 2.000 0 -1.48(-42.53%)
Oct 14, 2014 3.480 3.480 3.480 0 +0.83(+31.32%)
Oct 07, 2014 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 03, 2014 2.650 2.650 2.650 0 +0.10(+3.92%)
Sep 24, 2014 2.550 2.550 2.550 0 +0.10(+4.08%)
Sep 23, 2014 2.450 2.450 2.450 2.450 130 +0.00(+0.00%)
Sep 22, 2014 3.000 3.000 2.450 2.450 400 -0.55(-18.33%)
Sep 17, 2014 3.000 3.000 3.000 0 +0.09(+3.09%)
Sep 03, 2014 2.910 2.910 2.910 0 -0.04(-1.36%)
Aug 28, 2014 2.950 2.950 2.950 0 +0.05(+1.72%)
Aug 27, 2014 3.100 3.100 2.900 2.900 1,000 -0.27(-8.52%)
Aug 14, 2014 3.170 3.170 3.170 0 +0.07(+2.26%)
Jul 10, 2014 3.100 0 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.