Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.560 -0.040 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.530 3.580 3.510 3.560 7,357 -0.04(-1.11%)
May 16, 2024 3.600 3.630 3.600 3.600 10,422 -0.04(-1.10%)
May 15, 2024 3.390 3.710 3.390 3.640 28,101 +0.13(+3.70%)
May 14, 2024 3.450 3.510 3.350 3.510 7,597 +0.03(+0.86%)
May 13, 2024 3.660 3.660 3.480 3.480 26,501 -0.22(-5.95%)
May 10, 2024 3.730 3.730 3.630 3.700 6,000 -0.08(-2.12%)
May 09, 2024 3.750 3.840 3.490 3.780 31,500 -0.26(-6.44%)
May 08, 2024 4.110 4.120 4.020 4.040 16,480 -0.08(-1.94%)
May 07, 2024 4.190 4.190 4.120 4.120 8,738 -0.08(-1.90%)
May 06, 2024 4.040 4.290 4.000 4.200 31,146 +0.17(+4.22%)
May 03, 2024 3.950 4.060 3.930 4.030 7,448 -0.07(-1.71%)
May 02, 2024 3.950 4.160 3.950 4.100 14,995 +0.24(+6.22%)
May 01, 2024 3.680 3.860 3.680 3.860 7,750 +0.06(+1.58%)
Apr 30, 2024 3.600 3.800 3.600 3.800 21,410 +0.20(+5.56%)
Apr 29, 2024 3.580 3.600 3.550 3.600 2,414 +0.08(+2.27%)
Apr 26, 2024 3.650 3.660 3.520 3.520 1,200 -0.15(-4.09%)
Apr 25, 2024 3.650 3.680 3.630 3.670 6,376 +0.02(+0.55%)
Apr 24, 2024 3.520 3.650 3.510 3.650 4,550 +0.05(+1.39%)
Apr 23, 2024 3.570 3.600 3.550 3.600 8,600 +0.03(+0.84%)
Apr 22, 2024 3.580 3.600 3.570 3.570 1,800 -0.07(-1.92%)
Apr 19, 2024 3.600 3.640 3.600 3.640 900 +0.04(+1.11%)
Apr 18, 2024 3.650 3.660 3.540 3.600 4,423 -0.09(-2.44%)
Apr 16, 2024 3.690 7 +0.09(+2.50%)
Apr 15, 2024 3.690 3.690 3.560 3.600 2,831 +0.08(+2.27%)
Apr 12, 2024 3.500 3.620 3.450 3.520 10,167 +0.02(+0.57%)
Apr 11, 2024 3.550 3.560 3.500 3.500 7,200 -0.09(-2.51%)
Apr 10, 2024 3.590 3.590 3.590 3.590 100 +0.09(+2.57%)
Apr 09, 2024 3.520 3.520 3.500 3.500 503 -0.08(-2.23%)
Apr 08, 2024 3.580 3.580 3.580 3.580 100 -0.03(-0.83%)
Apr 05, 2024 3.580 3.610 3.540 3.610 561 +0.01(+0.28%)
Apr 04, 2024 3.400 3.600 3.400 3.600 11,220 +0.15(+4.35%)
Apr 03, 2024 3.400 3.450 3.400 3.450 1,451 +0.05(+1.47%)
Apr 02, 2024 3.450 3.450 3.400 3.400 212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.