Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

21.04 -0.03 (-0.14%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.02 12.02 12.02 0 +0.22(+1.86%)
Jun 28, 2012 11.63 11.82 11.63 11.80 2,705 +0.00(+0.00%)
Jun 27, 2012 11.66 11.87 11.55 11.80 85,637 +0.08(+0.68%)
Jun 26, 2012 11.42 11.80 11.40 11.72 8,202 +0.27(+2.36%)
Jun 25, 2012 11.73 11.73 11.40 11.45 19,792 -0.20(-1.72%)
Jun 22, 2012 11.85 11.85 11.64 11.65 61,528 -0.23(-1.94%)
Jun 21, 2012 11.95 12.09 11.85 11.88 45,860 -0.07(-0.59%)
Jun 20, 2012 11.70 12.00 11.70 11.95 43,341 +0.25(+2.14%)
Jun 19, 2012 11.74 11.85 11.60 11.70 19,922 -0.09(-0.76%)
Jun 18, 2012 11.58 11.79 11.50 11.79 32,688 +0.29(+2.52%)
Jun 15, 2012 11.11 11.50 10.70 11.50 46,272 +0.30(+2.68%)
Jun 14, 2012 11.69 11.69 11.15 11.20 29,374 -0.50(-4.27%)
Jun 13, 2012 11.78 11.85 11.70 11.70 7,003 -0.20(-1.68%)
Jun 12, 2012 12.14 12.20 11.70 11.90 17,680 -0.24(-1.98%)
Jun 11, 2012 12.44 12.44 12.04 12.14 9,700 -0.03(-0.25%)
Jun 08, 2012 12.01 12.17 11.55 12.17 24,444 -0.02(-0.16%)
Jun 07, 2012 12.53 12.53 12.15 12.19 6,735 -0.22(-1.77%)
Jun 06, 2012 12.48 12.60 12.40 12.41 26,613 +0.41(+3.42%)
Jun 05, 2012 11.40 12.20 11.40 12.00 41,699 +0.70(+6.19%)
Jun 04, 2012 11.32 11.49 10.83 11.30 38,641 -0.35(-3.00%)
Jun 02, 2012 11.77 11.80 11.40 11.65 50,469 +0.00(+0.00%)
Jun 01, 2012 11.77 11.80 11.40 11.65 50,469 -0.73(-5.90%)
May 31, 2012 12.50 12.50 12.10 12.38 10,575 -0.37(-2.90%)
May 30, 2012 12.95 12.95 12.06 12.75 19,329 -0.16(-1.24%)
May 29, 2012 12.94 12.97 12.80 12.91 24,258 -0.03(-0.23%)
May 28, 2012 12.73 12.95 12.67 12.94 14,403 +0.45(+3.60%)
May 25, 2012 12.48 12.70 12.28 12.49 27,514 +0.01(+0.08%)
May 24, 2012 12.59 12.59 12.31 12.48 49,191 +0.20(+1.63%)
May 23, 2012 12.34 12.45 11.64 12.28 57,985 -0.02(-0.16%)
May 22, 2012 11.34 12.40 11.34 12.30 48,242 +0.83(+7.24%)
May 18, 2012 11.47 11.47 11.47 0 +0.47(+4.27%)
May 17, 2012 11.23 11.41 10.75 11.00 76,989 -0.46(-4.01%)
May 16, 2012 12.23 12.23 11.10 11.46 167,362 -0.94(-7.58%)
May 15, 2012 12.66 13.05 12.26 12.40 68,578 -0.35(-2.75%)
May 14, 2012 13.13 13.13 12.64 12.75 23,771 -0.39(-2.97%)
May 11, 2012 13.12 13.25 12.65 13.14 55,021 -0.05(-0.38%)
May 10, 2012 13.44 13.44 13.15 13.19 47,634 -0.08(-0.60%)
May 09, 2012 13.08 13.39 12.26 13.27 85,436 +0.04(+0.30%)
May 08, 2012 13.30 13.45 13.00 13.23 54,186 -0.01(-0.08%)
May 07, 2012 12.70 13.67 12.60 13.24 59,229 +0.34(+2.64%)
May 04, 2012 12.41 13.24 12.41 12.90 56,564 +0.58(+4.71%)
May 03, 2012 12.15 12.60 11.91 12.32 101,652 +0.17(+1.40%)
May 02, 2012 11.43 12.25 11.42 12.15 89,247 +0.82(+7.24%)
May 01, 2012 10.61 11.46 10.60 11.33 75,166 +0.73(+6.89%)
Apr 30, 2012 10.74 10.85 10.60 10.60 55,278 -0.03(-0.28%)
Apr 27, 2012 10.75 10.79 10.57 10.63 71,395 +0.09(+0.85%)
Apr 26, 2012 10.50 10.55 10.42 10.54 23,301 +0.13(+1.25%)
Apr 25, 2012 10.26 10.44 10.26 10.41 56,628 +0.15(+1.46%)
Apr 24, 2012 10.45 10.45 10.26 10.26 26,985 -0.07(-0.68%)
Apr 23, 2012 10.37 10.45 10.32 10.33 26,868 -0.03(-0.29%)
Apr 20, 2012 10.48 10.48 10.32 10.36 46,261 -0.08(-0.77%)
Apr 19, 2012 10.40 10.50 10.21 10.44 35,216 +0.09(+0.87%)
Apr 18, 2012 10.43 10.43 10.30 10.35 19,660 +0.00(+0.00%)
Apr 17, 2012 10.28 10.44 10.21 10.35 70,684 +0.15(+1.47%)
Apr 16, 2012 10.50 10.50 10.16 10.20 31,242 -0.09(-0.87%)
Apr 13, 2012 10.38 10.38 10.01 10.29 40,258 -0.11(-1.06%)
Apr 12, 2012 10.46 10.59 10.40 10.40 47,142 -0.01(-0.10%)
Apr 11, 2012 10.71 10.71 10.34 10.41 38,019 -0.24(-2.25%)
Apr 10, 2012 10.82 10.89 10.33 10.65 53,414 -0.20(-1.84%)
Apr 09, 2012 10.90 10.90 10.71 10.85 37,255 -0.01(-0.09%)
Apr 05, 2012 10.79 10.95 10.70 10.86 137,575 +0.16(+1.50%)
Apr 04, 2012 10.49 10.75 10.46 10.70 49,306 +0.30(+2.88%)
Apr 03, 2012 10.11 10.79 10.11 10.40 423,603 +0.40(+4.00%)
Apr 02, 2012 9.880 10.15 9.850 10.00 30,699 -0.18(-1.77%)
Mar 30, 2012 10.20 10.34 10.03 10.18 27,873 +0.00(+0.00%)
Mar 29, 2012 10.34 10.34 9.850 10.18 28,391 -0.16(-1.55%)
Mar 28, 2012 10.05 10.36 10.00 10.34 73,211 +0.50(+5.08%)
Mar 27, 2012 9.710 9.850 9.690 9.840 49,278 +0.00(+0.00%)
Mar 26, 2012 9.890 9.890 9.720 9.840 56,046 +0.21(+2.18%)
Mar 23, 2012 10.11 10.38 9.310 9.630 77,692 -0.27(-2.73%)
Mar 22, 2012 9.370 9.950 9.350 9.900 30,023 +0.60(+6.45%)
Mar 21, 2012 9.170 9.390 9.170 9.300 26,106 +0.15(+1.64%)
Mar 20, 2012 9.180 9.190 9.010 9.150 12,230 -0.05(-0.54%)
Mar 19, 2012 9.230 9.260 9.150 9.200 17,636 -0.03(-0.33%)
Mar 16, 2012 9.150 9.270 9.150 9.230 20,900 +0.15(+1.65%)
Mar 15, 2012 9.090 9.150 8.990 9.080 11,275 -0.02(-0.22%)
Mar 14, 2012 9.250 9.390 9.000 9.100 24,375 +0.00(+0.00%)
Mar 13, 2012 8.910 9.100 8.910 9.100 15,151 +0.25(+2.82%)
Mar 12, 2012 8.510 8.970 8.510 8.850 15,945 +0.41(+4.86%)
Mar 09, 2012 8.270 8.440 8.240 8.440 29,880 +0.10(+1.20%)
Mar 08, 2012 8.400 8.440 8.150 8.340 32,033 -0.06(-0.71%)
Mar 07, 2012 8.450 8.450 8.350 8.400 9,335 +0.00(+0.00%)
Mar 06, 2012 8.500 8.500 8.300 8.400 10,595 -0.10(-1.18%)
Mar 05, 2012 8.590 8.590 8.380 8.500 25,088 +0.01(+0.12%)
Mar 02, 2012 8.800 8.800 8.320 8.490 33,645 -0.31(-3.52%)
Mar 01, 2012 8.890 8.900 8.690 8.800 22,102 +0.00(+0.00%)
Feb 29, 2012 8.530 8.950 8.530 8.800 66,599 +0.25(+2.92%)
Feb 28, 2012 7.730 8.550 7.720 8.550 45,326 +0.85(+11.04%)
Feb 27, 2012 7.690 7.850 7.600 7.700 61,286 -0.05(-0.65%)
Feb 24, 2012 7.750 7.760 7.740 7.750 25,575 +0.01(+0.13%)
Feb 23, 2012 7.940 7.940 7.730 7.740 28,797 +0.02(+0.26%)
Feb 22, 2012 7.600 7.780 7.600 7.720 29,547 +0.12(+1.58%)
Feb 21, 2012 7.600 7.600 7.570 7.600 14,097 +0.03(+0.40%)
Feb 17, 2012 7.570 7.570 7.570 0 +0.01(+0.13%)
Feb 16, 2012 7.380 7.700 7.380 7.560 122,078 +0.45(+6.33%)
Feb 15, 2012 7.200 7.200 7.110 7.110 5,544 -0.09(-1.25%)
Feb 14, 2012 7.200 7.200 7.130 7.200 9,775 +0.04(+0.56%)
Feb 13, 2012 7.190 7.200 7.120 7.160 7,800 +0.04(+0.56%)
Feb 10, 2012 7.130 7.130 7.090 7.120 14,295 -0.03(-0.42%)
Feb 09, 2012 7.150 7.150 7.150 7.150 6,908 -0.03(-0.42%)
Feb 08, 2012 7.150 7.200 7.120 7.180 19,392 +0.04(+0.56%)
Feb 07, 2012 7.110 7.150 7.110 7.140 13,310 +0.00(+0.00%)
Feb 06, 2012 7.180 7.180 7.050 7.140 5,068 -0.01(-0.14%)
Feb 03, 2012 7.200 7.390 7.150 7.150 62,269 -0.05(-0.69%)
Feb 02, 2012 7.210 7.210 7.150 7.200 12,117 +0.00(+0.00%)
Feb 01, 2012 7.200 7.200 7.150 7.200 10,990 +0.05(+0.70%)
Jan 31, 2012 7.090 7.200 7.090 7.150 3,916 -0.03(-0.42%)
Jan 30, 2012 7.200 7.200 7.100 7.180 6,038 -0.02(-0.28%)
Jan 27, 2012 7.210 7.300 7.170 7.200 17,809 +0.00(+0.00%)
Jan 26, 2012 7.230 7.240 7.080 7.200 14,592 +0.00(+0.00%)
Jan 25, 2012 6.910 7.450 6.910 7.200 32,379 +0.30(+4.35%)
Jan 24, 2012 6.650 6.900 6.650 6.900 13,407 +0.35(+5.34%)
Jan 23, 2012 6.540 6.600 6.500 6.550 15,700 +0.11(+1.71%)
Jan 20, 2012 6.430 6.440 6.400 6.440 8,360 +0.02(+0.31%)
Jan 19, 2012 6.490 6.490 6.420 6.420 37,300 -0.08(-1.23%)
Jan 18, 2012 6.420 6.500 6.400 6.500 30,421 +0.02(+0.31%)
Jan 17, 2012 6.500 6.520 6.480 6.480 97,800 -0.02(-0.31%)
Jan 16, 2012 6.430 6.650 6.430 6.500 87,820 +0.10(+1.56%)
Jan 13, 2012 6.360 6.400 6.340 6.400 8,970 -0.03(-0.47%)
Jan 12, 2012 6.400 6.440 6.400 6.430 3,200 +0.03(+0.47%)
Jan 11, 2012 6.400 6.400 6.270 6.400 38,855 +0.00(+0.00%)
Jan 10, 2012 6.300 6.470 6.300 6.400 55,530 +0.11(+1.75%)
Jan 09, 2012 6.270 6.300 6.150 6.290 8,697 -0.01(-0.16%)
Jan 06, 2012 6.400 6.400 6.300 6.300 26,450 -0.10(-1.56%)
Jan 05, 2012 6.280 6.400 6.280 6.400 43,858 +0.20(+3.23%)
Jan 04, 2012 6.140 6.300 6.140 6.200 2,700 -0.20(-3.13%)
Dec 30, 2011 6.400 6.400 6.350 6.400 13,504 +0.05(+0.79%)
Dec 29, 2011 6.380 6.380 6.350 6.350 2,000 -0.01(-0.16%)
Dec 28, 2011 6.360 6.380 6.350 6.360 4,710 -0.04(-0.63%)
Dec 23, 2011 6.150 6.400 6.400 6.400 10,730 +0.07(+1.11%)
Dec 21, 2011 6.220 6.340 6.210 6.330 4,300 -0.01(-0.16%)
Dec 20, 2011 6.200 6.360 6.190 6.340 5,245 +0.14(+2.26%)
Dec 19, 2011 6.260 6.390 6.200 6.200 4,766 -0.20(-3.13%)
Dec 16, 2011 6.250 6.400 6.130 6.400 10,080 +0.24(+3.90%)
Dec 15, 2011 6.350 6.350 6.110 6.160 4,742 -0.20(-3.14%)
Dec 14, 2011 6.410 6.410 6.300 6.360 3,140 -0.04(-0.63%)
Dec 13, 2011 6.110 6.540 6.000 6.400 23,535 +0.39(+6.49%)
Dec 12, 2011 5.880 6.040 5.880 6.010 11,693 -0.14(-2.28%)
Dec 09, 2011 5.900 6.200 5.830 6.150 19,350 +0.22(+3.71%)
Dec 08, 2011 5.800 5.980 5.800 5.930 41,778 +0.13(+2.24%)
Dec 07, 2011 5.650 5.800 5.650 5.800 26,700 +0.15(+2.65%)
Dec 06, 2011 5.600 5.670 5.600 5.650 7,187 +0.03(+0.53%)
Dec 05, 2011 5.570 5.650 5.570 5.620 13,147 +0.02(+0.36%)
Dec 02, 2011 5.550 5.600 5.550 5.600 6,140 +0.05(+0.90%)
Dec 01, 2011 5.550 5.600 5.550 5.550 3,910 -0.10(-1.77%)
Nov 30, 2011 5.590 5.650 5.590 5.650 36,190 +0.10(+1.80%)
Nov 29, 2011 5.590 5.600 5.550 5.550 9,817 -0.03(-0.54%)
Nov 28, 2011 5.550 5.600 5.550 5.580 10,583 +0.03(+0.54%)
Nov 25, 2011 5.550 5.600 5.550 5.550 4,900 -0.05(-0.89%)
Nov 24, 2011 5.600 5.630 5.520 5.600 4,655 +0.05(+0.90%)
Nov 23, 2011 5.530 5.640 5.500 5.550 111,198 -0.03(-0.54%)
Nov 22, 2011 5.550 5.600 5.420 5.580 37,000 +0.06(+1.09%)
Nov 21, 2011 5.650 5.650 5.400 5.520 143,153 -0.18(-3.16%)
Nov 18, 2011 5.700 5.830 5.690 5.700 26,500 +0.00(+0.00%)
Nov 17, 2011 5.850 5.850 5.680 5.700 126,000 +0.02(+0.35%)
Nov 16, 2011 5.500 5.800 5.430 5.680 41,774 +0.18(+3.27%)
Nov 15, 2011 5.500 5.500 5.430 5.500 5,539 +0.00(+0.00%)
Nov 14, 2011 5.340 5.650 5.300 5.500 51,662 +0.20(+3.77%)
Nov 11, 2011 5.170 5.400 5.160 5.300 132,668 +0.01(+0.19%)
Nov 10, 2011 4.900 5.400 4.900 5.290 86,113 +0.40(+8.18%)
Nov 09, 2011 4.900 4.950 4.890 4.890 12,575 -0.06(-1.21%)
Nov 08, 2011 4.950 4.970 4.930 4.950 71,526 +0.00(+0.00%)
Nov 07, 2011 4.740 4.950 4.740 4.950 80,590 +0.55(+12.50%)
Nov 04, 2011 4.350 4.400 4.260 4.400 21,350 +0.05(+1.15%)
Nov 03, 2011 4.350 4.350 4.280 4.350 7,220 +0.10(+2.35%)
Nov 02, 2011 4.180 4.250 4.110 4.250 6,100 +0.07(+1.67%)
Nov 01, 2011 4.190 4.190 4.040 4.180 9,850 +0.09(+2.20%)
Oct 31, 2011 4.020 4.110 4.020 4.090 906 +0.06(+1.49%)
Oct 28, 2011 4.120 4.130 3.820 4.030 34,375 -0.17(-4.05%)
Oct 27, 2011 4.220 4.220 4.200 4.200 4,600 +0.04(+0.96%)
Oct 26, 2011 4.190 4.200 4.100 4.160 7,500 +0.05(+1.22%)
Oct 25, 2011 4.200 4.200 4.100 4.110 13,400 -0.09(-2.14%)
Oct 24, 2011 4.060 4.200 4.050 4.200 9,240 +0.00(+0.00%)
Oct 21, 2011 4.200 4.200 4.110 4.200 26,309 +0.01(+0.24%)
Oct 20, 2011 4.100 4.190 4.020 4.190 3,700 +0.04(+0.96%)
Oct 19, 2011 4.150 4.240 4.150 4.150 12,453 -0.06(-1.43%)
Oct 18, 2011 4.160 4.210 4.150 4.210 5,200 -0.01(-0.24%)
Oct 17, 2011 4.190 4.300 4.100 4.220 10,060 -0.03(-0.71%)
Oct 14, 2011 4.300 4.300 4.110 4.250 6,500 +0.01(+0.24%)
Oct 13, 2011 4.240 4.240 4.240 0 +0.00(+0.00%)
Oct 12, 2011 4.150 4.240 4.100 4.240 28,683 +0.05(+1.19%)
Oct 11, 2011 4.180 4.190 4.110 4.190 3,430 +0.09(+2.20%)
Oct 07, 2011 4.100 4.100 4.000 4.100 4,000 +0.06(+1.49%)
Oct 06, 2011 4.020 4.040 4.000 4.040 3,710 +0.04(+1.00%)
Oct 05, 2011 4.020 4.040 3.900 4.000 209,900 -0.01(-0.25%)
Oct 04, 2011 4.020 4.020 3.800 4.010 7,434 -0.09(-2.20%)
Oct 03, 2011 4.130 4.130 4.020 4.100 6,288 -0.34(-7.66%)
Sep 30, 2011 4.450 4.450 4.440 4.440 200 +0.13(+3.02%)
Sep 29, 2011 4.350 4.350 4.210 4.310 1,400 +0.16(+3.86%)
Sep 28, 2011 4.350 4.350 4.150 4.150 700 -0.20(-4.60%)
Sep 27, 2011 4.340 4.350 4.340 4.350 1,880 +0.11(+2.59%)
Sep 26, 2011 4.050 4.240 4.050 4.240 3,230 +0.12(+2.91%)
Sep 23, 2011 4.050 4.120 4.010 4.120 3,900 +0.00(+0.00%)
Sep 22, 2011 4.120 4.120 4.120 4.120 1,400 -0.08(-1.90%)
Sep 21, 2011 4.220 4.220 4.200 4.200 2,700 -0.09(-2.10%)
Sep 20, 2011 4.160 4.290 4.100 4.290 11,640 +0.09(+2.14%)
Sep 19, 2011 4.360 4.360 4.200 4.200 26,063 -0.25(-5.62%)
Sep 16, 2011 4.500 4.530 4.330 4.450 8,020 -0.05(-1.11%)
Sep 15, 2011 4.500 4.500 4.440 4.500 1,841 +0.02(+0.45%)
Sep 14, 2011 4.500 4.510 4.430 4.480 17,000 -0.02(-0.44%)
Sep 13, 2011 4.450 4.500 4.450 4.500 5,505 +0.01(+0.22%)
Sep 12, 2011 4.400 4.490 4.320 4.490 2,673 +0.09(+2.05%)
Sep 09, 2011 4.500 4.500 4.400 4.400 1,000 +0.10(+2.33%)
Sep 08, 2011 4.430 4.430 4.300 4.300 5,550 -0.33(-7.13%)
Sep 07, 2011 4.630 4.630 4.630 0 +0.00(+0.00%)
Sep 06, 2011 4.440 4.630 4.420 4.630 7,519 -0.01(-0.22%)
Sep 02, 2011 4.450 4.640 4.450 4.640 16,600 +0.29(+6.67%)
Sep 01, 2011 4.320 4.400 4.320 4.350 10,633 -0.02(-0.46%)
Aug 31, 2011 4.260 4.380 4.240 4.370 35,700 +0.01(+0.23%)
Aug 30, 2011 4.270 4.360 4.250 4.360 5,860 +0.09(+2.11%)
Aug 29, 2011 4.270 4.270 4.270 0 +0.00(+0.00%)
Aug 26, 2011 4.270 4.270 4.270 4.270 500 +0.12(+2.89%)
Aug 25, 2011 4.100 4.200 4.100 4.150 130,560 +0.03(+0.73%)
Aug 24, 2011 4.280 4.280 4.110 4.120 4,300 -0.20(-4.63%)
Aug 23, 2011 4.270 4.320 4.140 4.320 12,850 +0.17(+4.10%)
Aug 22, 2011 4.150 4.210 4.150 4.150 9,300 +0.04(+0.97%)
Aug 19, 2011 4.150 4.150 4.110 4.110 1,150 +0.00(+0.00%)
Aug 18, 2011 4.330 4.330 4.110 4.110 29,950 -0.29(-6.59%)
Aug 17, 2011 4.400 4.430 4.380 4.400 3,600 +0.00(+0.00%)
Aug 16, 2011 4.290 4.400 4.100 4.400 58,325 +0.10(+2.33%)
Aug 15, 2011 4.350 4.350 4.290 4.300 14,518 -0.05(-1.15%)
Aug 12, 2011 4.150 4.400 4.150 4.350 66,290 +0.20(+4.82%)
Aug 11, 2011 4.100 4.150 3.990 4.150 14,050 +0.01(+0.24%)
Aug 10, 2011 4.150 4.150 4.140 4.140 2,625 +0.06(+1.47%)
Aug 09, 2011 4.010 4.200 4.010 4.080 120,624 -0.02(-0.49%)
Aug 08, 2011 4.180 4.190 4.070 4.100 14,720 -0.02(-0.49%)
Aug 05, 2011 4.280 4.400 4.120 4.120 8,400 -0.27(-6.15%)
Aug 04, 2011 4.280 4.390 4.280 4.390 3,600 +0.00(+0.00%)
Aug 03, 2011 4.490 4.490 4.390 4.390 23,879 -0.06(-1.35%)
Aug 02, 2011 4.450 4.450 4.450 4.450 1,105 -0.05(-1.11%)
Jul 29, 2011 4.500 4.500 4.500 4.500 42,100 +0.05(+1.12%)
Jul 28, 2011 4.490 4.500 4.420 4.450 2,358 -0.05(-1.11%)
Jul 27, 2011 4.500 4.570 4.500 4.500 11,700 -0.09(-1.96%)
Jul 26, 2011 4.510 4.590 4.510 4.590 3,900 -0.06(-1.29%)
Jul 25, 2011 4.690 4.690 4.650 4.650 16,900 +0.05(+1.09%)
Jul 22, 2011 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 21, 2011 4.630 4.710 4.600 4.600 5,400 -0.09(-1.92%)
Jul 20, 2011 4.610 4.690 4.550 4.690 3,500 -0.07(-1.47%)
Jul 19, 2011 4.700 4.780 4.640 4.760 21,600 -0.03(-0.63%)
Jul 18, 2011 4.700 4.850 4.700 4.790 2,100 +0.09(+1.91%)
Jul 15, 2011 4.740 4.740 4.700 4.700 4,900 -0.10(-2.08%)
Jul 14, 2011 4.800 4.850 4.790 4.800 20,200 +0.00(+0.00%)
Jul 13, 2011 4.810 4.820 4.800 4.800 7,326 -0.01(-0.21%)
Jul 12, 2011 4.750 4.850 4.750 4.810 12,188 +0.01(+0.21%)
Jul 11, 2011 4.800 4.850 4.800 4.800 6,250 -0.07(-1.44%)
Jul 08, 2011 4.800 4.870 4.800 4.870 1,300 +0.02(+0.41%)
Jul 07, 2011 4.850 4.850 4.790 4.850 3,300 -0.05(-1.02%)
Jul 06, 2011 4.820 4.900 4.820 4.900 3,550 +0.18(+3.81%)
Jul 05, 2011 4.700 4.830 4.700 4.720 4,100 +0.18(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.