Indicators

Autocanada Inc (TSX: ACQ )

20.96 -0.11 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		11.48	11.48	11.48	0	+0.28(+2.50%)
Jun 27, 2019	11.08	11.29	11.05	11.20	45,636	+0.14(+1.27%)
Jun 26, 2019	10.90	11.14	10.90	11.06	37,295	+0.15(+1.37%)
Jun 25, 2019	11.02	11.02	10.82	10.91	57,815	-0.11(-1.00%)
Jun 24, 2019	11.26	11.49	10.87	11.02	73,059	-0.24(-2.13%)
Jun 21, 2019	11.77	11.77	11.26	11.26	91,780	-0.54(-4.58%)
Jun 20, 2019	11.69	11.98	11.60	11.80	102,900	-0.12(-1.01%)
Jun 19, 2019	11.91	11.98	11.72	11.92	35,669	+0.02(+0.17%)
Jun 18, 2019	11.96	12.20	11.89	11.90	73,332	+0.03(+0.25%)
Jun 17, 2019	11.89	12.09	11.77	11.87	28,773	-0.02(-0.17%)
Jun 14, 2019	12.12	12.12	11.83	11.89	33,419	-0.31(-2.54%)
Jun 13, 2019	11.99	12.45	11.80	12.20	121,269	+0.49(+4.18%)
Jun 12, 2019	11.77	11.83	11.49	11.71	51,034	-0.12(-1.01%)
Jun 11, 2019	11.62	11.87	11.51	11.83	46,124	+0.27(+2.34%)
Jun 10, 2019	11.32	11.60	11.21	11.56	79,246	+0.27(+2.39%)
Jun 07, 2019	11.07	11.38	11.07	11.29	31,891	+0.24(+2.17%)
Jun 06, 2019	11.20	11.23	11.01	11.05	26,574	-0.18(-1.60%)
Jun 05, 2019	11.57	11.57	11.05	11.23	43,709	-0.27(-2.35%)
Jun 04, 2019	11.19	11.58	11.19	11.50	55,263	+0.29(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.