Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.490 2.549 2.461 2.506 69,318,408 +0.04(+1.60%)
Jun 27, 2003 2.494 2.511 2.463 2.467 58,317,708 -0.02(-0.74%)
Jun 26, 2003 2.437 2.497 2.425 2.485 64,403,620 +0.06(+2.29%)
Jun 25, 2003 2.455 2.476 2.427 2.430 56,276,276 -0.03(-1.03%)
Jun 24, 2003 2.463 2.485 2.445 2.455 59,602,940 -0.01(-0.43%)
Jun 23, 2003 2.457 2.466 2.433 2.466 57,698,432 +0.01(+0.37%)
Jun 20, 2003 2.478 2.485 2.446 2.456 73,885,696 +0.00(+0.02%)
Jun 19, 2003 2.478 2.501 2.453 2.456 52,754,600 -0.02(-0.89%)
Jun 18, 2003 2.443 2.503 2.434 2.478 81,731,928 +0.03(+1.03%)
Jun 17, 2003 2.453 2.486 2.440 2.453 67,233,408 +0.00(+0.12%)
Jun 16, 2003 2.419 2.453 2.399 2.450 72,307,944 +0.06(+2.42%)
Jun 13, 2003 2.428 2.438 2.386 2.392 50,842,836 -0.04(-1.58%)
Jun 12, 2003 2.418 2.441 2.406 2.430 80,866,808 +0.04(+1.69%)
Jun 11, 2003 2.343 2.397 2.325 2.390 86,531,568 +0.05(+2.23%)
Jun 10, 2003 2.346 2.346 2.322 2.338 50,694,500 +0.00(+0.02%)
Jun 09, 2003 2.340 2.371 2.319 2.338 68,867,176 +0.00(+0.02%)
Jun 06, 2003 2.458 2.461 2.322 2.337 94,768,872 -0.10(-4.08%)
Jun 05, 2003 2.458 2.459 2.411 2.436 69,354,712 -0.04(-1.52%)
Jun 04, 2003 2.377 2.481 2.374 2.474 93,694,216 +0.09(+3.64%)
Jun 03, 2003 2.386 2.399 2.356 2.387 69,471,928 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.