Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 39.70 39.80 39.41 39.65 1,523,249 +0.03(+0.06%)
Jun 27, 2014 39.75 41.22 39.46 39.63 2,006,225 -0.11(-0.28%)
Jun 26, 2014 39.89 39.89 39.05 39.74 2,357,392 -0.09(-0.24%)
Jun 25, 2014 40.48 40.53 39.81 39.83 1,287,200 -0.61(-1.50%)
Jun 24, 2014 40.48 40.76 40.28 40.44 1,178,593 +0.02(+0.04%)
Jun 23, 2014 40.66 40.83 40.30 40.42 1,164,402 -0.30(-0.74%)
Jun 20, 2014 40.82 40.94 40.57 40.72 1,169,620 -0.10(-0.25%)
Jun 19, 2014 40.91 41.08 40.71 40.82 1,469,562 -0.03(-0.06%)
Jun 18, 2014 40.81 41.10 40.46 40.85 1,119,911 -0.42(-1.02%)
Jun 17, 2014 41.08 41.51 40.82 41.27 1,919,300 +0.12(+0.29%)
Jun 16, 2014 41.48 41.54 41.01 41.15 983,392 -0.33(-0.80%)
Jun 13, 2014 41.61 41.75 41.41 41.48 580,372 -0.14(-0.33%)
Jun 12, 2014 41.71 41.86 41.46 41.62 922,016 -0.08(-0.18%)
Jun 11, 2014 41.59 41.89 41.56 41.70 380,330 -0.11(-0.27%)
Jun 10, 2014 41.50 41.83 41.34 41.81 770,674 +0.33(+0.78%)
Jun 06, 2014 41.56 41.61 41.38 41.48 710,917 +0.08(+0.19%)
Jun 05, 2014 41.77 41.93 41.29 41.41 730,809 -0.25(-0.60%)
Jun 04, 2014 41.81 41.81 41.46 41.65 673,418 -0.13(-0.31%)
Jun 03, 2014 41.17 41.79 41.05 41.78 834,482 +0.56(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.