Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 55.91 56.50 55.62 56.38 857,643 +0.63(+1.13%)
Jun 29, 2020 56.29 56.31 55.29 55.75 738,492 -0.27(-0.48%)
Jun 26, 2020 55.76 56.26 54.82 56.02 1,398,925 -0.08(-0.15%)
Jun 25, 2020 55.13 56.12 54.52 56.10 945,516 +0.76(+1.38%)
Jun 24, 2020 56.26 56.61 55.13 55.34 967,367 -1.29(-2.28%)
Jun 23, 2020 57.03 57.18 56.59 56.63 874,698 +0.38(+0.67%)
Jun 22, 2020 55.48 56.49 54.98 56.25 1,236,767 +0.83(+1.50%)
Jun 19, 2020 57.57 57.96 55.35 55.42 1,615,089 -1.54(-2.70%)
Jun 18, 2020 57.13 57.16 56.05 56.96 777,245 -0.61(-1.06%)
Jun 17, 2020 58.26 58.72 57.30 57.57 765,839 -0.64(-1.09%)
Jun 16, 2020 59.09 59.13 57.93 58.20 769,378 +0.38(+0.65%)
Jun 15, 2020 56.70 58.27 56.30 57.82 959,990 +0.28(+0.48%)
Jun 12, 2020 58.90 61.71 56.61 57.55 1,064,855 -0.24(-0.41%)
Jun 11, 2020 58.70 58.80 57.72 57.79 1,265,481 -2.09(-3.49%)
Jun 10, 2020 60.91 62.48 59.51 59.88 1,092,875 -0.76(-1.25%)
Jun 09, 2020 60.51 60.80 59.68 60.63 1,115,145 -0.09(-0.15%)
Jun 08, 2020 58.05 60.90 57.60 60.73 1,374,048 +2.47(+4.24%)
Jun 05, 2020 59.40 60.11 58.17 58.26 1,303,927 -0.39(-0.66%)
Jun 04, 2020 58.32 58.98 57.62 58.64 1,044,527 -0.06(-0.11%)
Jun 03, 2020 58.98 59.15 58.51 58.71 620,514 +0.02(+0.03%)
Jun 02, 2020 58.87 58.87 58.03 58.69 802,543 +0.57(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.