Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

82.46 +0.44 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.156 7.165 7.131 7.165 27,002 +0.03(+0.47%)
Jun 29, 2005 7.224 7.224 7.131 7.131 26,906 -0.02(-0.24%)
Jun 28, 2005 7.165 7.233 7.097 7.148 130,731 +0.08(+1.20%)
Jun 27, 2005 7.063 7.063 6.979 7.063 14,321 +0.03(+0.36%)
Jun 24, 2005 7.004 7.038 6.953 7.038 40,784 +0.02(+0.24%)
Jun 23, 2005 7.038 7.038 6.945 7.021 116,945 +0.04(+0.61%)
Jun 22, 2005 6.886 6.979 6.869 6.979 50,832 +0.08(+1.10%)
Jun 21, 2005 7.072 7.190 6.843 6.903 75,037 -0.03(-0.49%)
Jun 20, 2005 7.072 7.072 6.911 6.936 39,059 +0.04(+0.61%)
Jun 17, 2005 6.556 7.013 6.471 6.894 69,216 -0.07(-0.97%)
Jun 16, 2005 6.996 6.996 6.945 6.962 39,120 -0.03(-0.48%)
Jun 15, 2005 7.165 7.165 6.928 6.996 97,067 -0.06(-0.84%)
Jun 14, 2005 6.640 7.055 6.640 7.055 102,676 +0.25(+3.60%)
Jun 13, 2005 6.767 6.818 6.598 6.810 159,506 +0.21(+3.21%)
Jun 10, 2005 6.886 6.886 6.598 6.598 84,101 +0.33(+5.26%)
Jun 09, 2005 6.277 6.285 6.243 6.268 29,554 +0.04(+0.68%)
Jun 08, 2005 6.327 6.327 6.226 6.226 10,166 -0.04(-0.67%)
Jun 07, 2005 6.175 6.378 6.091 6.268 42,380 +0.03(+0.54%)
Jun 06, 2005 6.167 6.260 6.116 6.234 5,130 +0.15(+2.50%)
Jun 03, 2005 5.964 6.099 5.964 6.082 22,874 +0.10(+1.70%)
Jun 02, 2005 5.981 6.091 5.930 5.981 12,909 +0.03(+0.57%)
Jun 01, 2005 5.515 6.006 5.515 5.947 28,553 +0.03(+0.43%)
May 31, 2005 5.947 6.048 5.811 5.921 30,651 +0.10(+1.74%)
May 27, 2005 5.845 5.845 5.718 5.820 17,968 -0.03(-0.43%)
May 26, 2005 6.006 6.014 5.549 5.845 29,198 -0.08(-1.29%)
May 25, 2005 5.744 6.006 5.744 5.921 14,777 +0.08(+1.45%)
May 24, 2005 5.625 5.837 5.481 5.837 46,222 +0.21(+3.76%)
May 23, 2005 5.524 5.786 5.490 5.625 54,776 +0.04(+0.76%)
May 20, 2005 5.498 5.608 5.498 5.583 25,180 +0.08(+1.54%)
May 19, 2005 5.693 5.744 5.262 5.498 94,500 -0.11(-1.96%)
May 18, 2005 5.566 5.778 5.532 5.608 17,141 +0.05(+0.91%)
May 17, 2005 5.752 5.752 5.515 5.558 33,923 -0.05(-0.90%)
May 16, 2005 5.684 5.727 5.549 5.608 38,774 -0.03(-0.60%)
May 13, 2005 5.591 5.735 5.591 5.642 21,953 -0.19(-3.33%)
May 12, 2005 5.837 5.871 5.837 5.837 7,802 -0.12(-1.99%)
May 11, 2005 5.862 6.006 5.761 5.955 46,198 +0.02(+0.28%)
May 10, 2005 5.845 6.048 5.837 5.938 13,828 +0.01(+0.14%)
May 09, 2005 5.837 6.048 5.837 5.930 29,790 +0.01(+0.14%)
May 06, 2005 5.710 6.031 5.710 5.921 39,308 +0.31(+5.58%)
May 05, 2005 5.397 5.625 5.168 5.608 55,302 +0.13(+2.31%)
May 04, 2005 5.558 6.336 5.456 5.481 80,173 -0.02(-0.31%)
May 03, 2005 5.625 5.668 5.498 5.498 39,492 -0.12(-2.11%)
May 02, 2005 5.896 5.896 5.608 5.617 29,185 -0.14(-2.35%)
Apr 29, 2005 5.778 5.879 5.634 5.752 28,874 +0.12(+2.10%)
Apr 28, 2005 5.837 5.837 5.608 5.634 11,307 -0.08(-1.33%)
Apr 27, 2005 5.625 5.727 5.575 5.710 10,994 -0.02(-0.30%)
Apr 26, 2005 5.727 5.727 5.727 5.727 118 +0.04(+0.74%)
Apr 25, 2005 5.676 5.904 5.524 5.684 14,162 +0.04(+0.75%)
Apr 22, 2005 5.930 5.930 5.642 5.642 18,082 -0.32(-5.39%)
Apr 21, 2005 6.006 6.124 5.934 5.964 14,165 +0.08(+1.44%)
Apr 20, 2005 5.541 6.175 5.541 5.879 37,768 +0.39(+7.09%)
Apr 19, 2005 5.490 5.650 5.422 5.490 32,462 -0.07(-1.22%)
Apr 18, 2005 5.921 5.921 5.329 5.558 194,547 -0.33(-5.66%)
Apr 15, 2005 6.175 6.175 5.837 5.891 16,607 -0.28(-4.47%)
Apr 14, 2005 6.167 6.201 6.150 6.167 26,258 -0.14(-2.15%)
Apr 13, 2005 6.378 6.378 6.192 6.302 7,092 +0.03(+0.54%)
Apr 12, 2005 6.167 6.319 6.167 6.268 10,930 -0.05(-0.80%)
Apr 11, 2005 6.260 6.319 6.260 6.319 5,284 +0.05(+0.81%)
Apr 08, 2005 6.268 6.269 6.268 6.268 2,068 -0.08(-1.20%)
Apr 07, 2005 6.344 6.437 6.294 6.344 13,940 +0.09(+1.49%)
Apr 06, 2005 6.217 6.294 6.133 6.251 3,557 +0.03(+0.54%)
Apr 05, 2005 6.344 6.345 6.217 6.217 2,955 -0.07(-1.08%)
Apr 04, 2005 6.294 6.319 6.260 6.285 17,621 +0.02(+0.27%)
Apr 01, 2005 6.556 6.556 6.133 6.268 5,329 +0.06(+0.95%)
Mar 31, 2005 6.243 6.243 6.163 6.209 8,612 +0.02(+0.27%)
Mar 30, 2005 6.319 6.420 6.133 6.192 28,505 -0.20(-3.17%)
Mar 29, 2005 6.371 6.446 6.370 6.395 6,472 +0.04(+0.67%)
Mar 28, 2005 6.505 6.505 6.302 6.353 6,265 -0.03(-0.53%)
Mar 24, 2005 6.404 6.564 6.336 6.387 3,310 +0.08(+1.34%)
Mar 23, 2005 6.471 6.683 6.302 6.302 35,693 -0.17(-2.61%)
Mar 22, 2005 6.573 6.573 6.471 6.471 11,065 -0.07(-1.03%)
Mar 21, 2005 6.598 6.683 6.471 6.539 21,624 -0.08(-1.15%)
Mar 18, 2005 6.767 6.767 6.590 6.615 89,903 -0.15(-2.25%)
Mar 17, 2005 6.767 6.784 6.683 6.767 20,368 +0.01(+0.13%)
Mar 16, 2005 6.640 6.767 6.556 6.759 41,493 +0.12(+1.78%)
Mar 15, 2005 6.708 6.708 6.632 6.640 16,701 +0.00(+0.00%)
Mar 14, 2005 6.683 6.717 6.632 6.640 5,644 +0.02(+0.26%)
Mar 11, 2005 6.649 6.680 6.598 6.623 17,348 +0.03(+0.38%)
Mar 10, 2005 6.581 6.649 6.564 6.598 20,622 +0.01(+0.13%)
Mar 09, 2005 6.581 6.598 6.556 6.590 18,376 -0.02(-0.26%)
Mar 08, 2005 6.691 6.717 6.547 6.607 69,487 -0.01(-0.13%)
Mar 07, 2005 6.522 6.640 6.522 6.615 30,375 +0.09(+1.43%)
Mar 04, 2005 6.573 6.640 6.522 6.522 43,539 -0.03(-0.39%)
Mar 03, 2005 6.556 6.683 6.429 6.547 36,871 +0.03(+0.52%)
Mar 02, 2005 6.378 6.598 6.378 6.513 14,987 +0.03(+0.39%)
Mar 01, 2005 6.717 6.717 6.488 6.488 20,549 -0.15(-2.29%)
Feb 28, 2005 6.387 6.640 6.387 6.640 41,558 +0.14(+2.13%)
Feb 25, 2005 6.742 6.742 6.471 6.502 222,554 +0.04(+0.60%)
Feb 24, 2005 6.454 6.463 6.379 6.463 7,228 +0.03(+0.53%)
Feb 23, 2005 6.344 6.513 6.344 6.429 13,594 +0.03(+0.53%)
Feb 22, 2005 6.396 6.437 6.344 6.395 21,219 -0.08(-1.18%)
Feb 18, 2005 6.480 6.615 6.429 6.471 35,287 -0.03(-0.39%)
Feb 17, 2005 6.454 6.640 6.454 6.497 16,609 -0.02(-0.26%)
Feb 16, 2005 6.454 6.640 6.354 6.513 32,451 -0.09(-1.41%)
Feb 15, 2005 6.733 6.733 6.548 6.607 49,410 +0.03(+0.39%)
Feb 14, 2005 6.725 6.843 6.556 6.581 35,371 +0.15(+2.37%)
Feb 11, 2005 6.141 6.598 6.141 6.429 11,580 +0.13(+2.01%)
Feb 10, 2005 6.217 6.590 6.217 6.302 7,215 -0.19(-2.99%)
Feb 09, 2005 6.623 6.656 6.370 6.497 13,594 -0.10(-1.54%)
Feb 08, 2005 6.226 6.598 6.226 6.598 70,174 +0.33(+5.22%)
Feb 07, 2005 6.217 6.344 6.217 6.271 18,074 -0.18(-2.84%)
Feb 04, 2005 6.395 6.454 6.378 6.454 42,711 +0.08(+1.19%)
Feb 03, 2005 6.412 6.412 6.277 6.378 9,330 +0.08(+1.34%)
Feb 02, 2005 6.462 6.462 6.226 6.294 23,170 +0.07(+1.09%)
Feb 01, 2005 6.717 6.733 6.226 6.226 38,981 -0.01(-0.14%)
Jan 31, 2005 6.217 6.302 6.209 6.234 11,591 +0.02(+0.27%)
Jan 28, 2005 6.226 6.336 6.217 6.217 25,633 -0.17(-2.65%)
Jan 27, 2005 6.353 6.556 6.336 6.387 10,048 +0.04(+0.67%)
Jan 26, 2005 6.361 6.429 6.344 6.344 2,659 -0.09(-1.45%)
Jan 25, 2005 6.412 6.556 6.362 6.437 25,485 +0.14(+2.28%)
Jan 24, 2005 6.344 6.395 6.285 6.294 36,634 -0.05(-0.80%)
Jan 21, 2005 6.353 6.387 6.344 6.344 29,272 -0.05(-0.79%)
Jan 20, 2005 6.497 6.497 6.336 6.395 66,115 +0.03(+0.53%)
Jan 19, 2005 6.446 6.446 6.344 6.361 96,746 -0.11(-1.70%)
Jan 18, 2005 6.556 6.556 6.370 6.471 58,518 +0.04(+0.66%)
Jan 14, 2005 6.387 6.480 6.387 6.429 35,306 +0.03(+0.52%)
Jan 13, 2005 6.387 6.429 6.387 6.396 19,568 -0.13(-1.93%)
Jan 12, 2005 6.344 6.522 6.344 6.522 18,945 +0.14(+2.12%)
Jan 11, 2005 6.437 6.497 6.361 6.387 41,493 -0.02(-0.26%)
Jan 10, 2005 6.353 6.420 6.353 6.404 12,218 +0.06(+0.93%)
Jan 07, 2005 6.217 6.344 6.217 6.344 13,860 +0.00(+0.00%)
Jan 06, 2005 6.336 6.344 6.302 6.344 14,360 +0.03(+0.54%)
Jan 05, 2005 6.175 6.387 6.175 6.310 14,275 +0.12(+1.91%)
Jan 04, 2005 6.387 6.463 6.175 6.192 49,170 -0.16(-2.53%)
Jan 03, 2005 6.556 6.556 6.353 6.353 24,512 -0.04(-0.66%)
Dec 31, 2004 6.471 6.530 6.387 6.395 22,342 -0.10(-1.56%)
Dec 30, 2004 6.226 6.530 6.133 6.497 41,612 +0.28(+4.49%)
Dec 29, 2004 6.150 6.243 6.133 6.217 45,158 -0.01(-0.14%)
Dec 28, 2004 6.226 6.310 6.091 6.226 47,404 -0.02(-0.27%)
Dec 27, 2004 6.361 6.429 6.184 6.243 22,224 -0.06(-0.94%)
Dec 23, 2004 6.234 6.344 6.234 6.302 21,397 -0.06(-0.93%)
Dec 22, 2004 6.361 6.623 6.315 6.361 21,278 -0.09(-1.44%)
Dec 21, 2004 6.556 6.674 6.235 6.454 90,553 -0.61(-8.62%)
Dec 20, 2004 7.173 7.342 7.021 7.063 215,389 -0.02(-0.24%)
Dec 17, 2004 7.055 7.080 6.979 7.080 18,205 +0.02(+0.24%)
Dec 16, 2004 7.119 7.119 6.979 7.063 20,096 -0.02(-0.24%)
Dec 15, 2004 6.869 7.106 6.784 7.080 78,731 +0.25(+3.72%)
Dec 14, 2004 6.767 6.869 6.750 6.826 36,883 +0.08(+1.25%)
Dec 13, 2004 6.869 6.869 6.556 6.742 19,505 +0.24(+3.64%)
Dec 10, 2004 6.378 6.505 6.310 6.505 15,722 +0.19(+3.08%)
Dec 09, 2004 6.378 6.437 6.260 6.310 32,509 -0.03(-0.53%)
Dec 08, 2004 6.065 6.649 6.048 6.344 43,030 +0.17(+2.74%)
Dec 07, 2004 6.175 6.336 6.175 6.175 67,737 -0.16(-2.54%)
Dec 06, 2004 6.801 6.801 6.226 6.336 57,807 -0.35(-5.19%)
Dec 03, 2004 6.657 6.810 6.657 6.683 10,521 -0.11(-1.62%)
Dec 02, 2004 6.750 6.843 6.683 6.793 25,061 +0.04(+0.63%)
Dec 01, 2004 6.886 6.886 6.750 6.750 22,697 +0.03(+0.38%)
Nov 30, 2004 7.055 7.114 6.725 6.725 28,844 -0.41(-5.69%)
Nov 29, 2004 6.750 7.207 6.750 7.131 30,026 +0.27(+3.93%)
Nov 26, 2004 7.021 7.021 6.860 6.861 13,949 -0.21(-2.98%)
Nov 24, 2004 6.691 7.072 6.598 7.072 23,288 +0.30(+4.50%)
Nov 23, 2004 6.683 6.987 6.683 6.767 25,889 -0.04(-0.62%)
Nov 22, 2004 6.877 7.233 6.573 6.810 106,867 -0.79(-10.35%)
Nov 19, 2004 7.545 7.596 7.486 7.595 48,823 +0.08(+1.00%)
Nov 18, 2004 7.427 7.596 7.427 7.520 27,662 +0.09(+1.25%)
Nov 17, 2004 7.765 7.765 7.317 7.427 697,239 -0.18(-2.34%)
Nov 16, 2004 7.529 7.689 7.529 7.605 41,493 +0.07(+0.90%)
Nov 15, 2004 7.529 7.613 7.529 7.537 11,348 -0.05(-0.67%)
Nov 12, 2004 7.808 7.926 7.571 7.588 32,154 -0.15(-1.97%)
Nov 11, 2004 7.808 7.816 7.613 7.740 45,749 -0.13(-1.61%)
Nov 10, 2004 7.884 7.926 7.715 7.867 45,513 +0.00(+0.00%)
Nov 09, 2004 7.952 8.163 7.605 7.867 66,319 +0.38(+5.08%)
Nov 08, 2004 7.554 7.613 7.402 7.486 28,844 +0.03(+0.34%)
Nov 05, 2004 7.080 7.486 6.886 7.461 19,032 +0.48(+6.91%)
Nov 04, 2004 6.750 7.029 6.750 6.979 45,395 +0.22(+3.25%)
Nov 03, 2004 6.726 6.776 6.726 6.759 42,084 +0.05(+0.76%)
Nov 02, 2004 6.936 7.199 6.700 6.708 105,448 +0.09(+1.41%)
Nov 01, 2004 6.463 6.683 6.463 6.615 13,831 +0.08(+1.30%)
Oct 29, 2004 6.649 6.733 6.530 6.530 2,127 +0.07(+1.05%)
Oct 28, 2004 6.387 6.556 6.387 6.463 3,310 -0.09(-1.42%)
Oct 27, 2004 6.361 6.556 6.361 6.556 3,310 +0.18(+2.79%)
Oct 26, 2004 6.547 6.556 6.141 6.378 23,761 -0.18(-2.71%)
Oct 25, 2004 6.530 6.556 6.513 6.556 51,424 -0.03(-0.39%)
Oct 22, 2004 6.530 6.623 6.530 6.581 10,521 -0.02(-0.26%)
Oct 21, 2004 6.344 6.725 6.344 6.598 38,420 -0.13(-1.89%)
Oct 20, 2004 6.767 6.767 6.725 6.725 17,732 -0.04(-0.62%)
Oct 19, 2004 6.776 6.793 6.767 6.767 35,937 -0.01(-0.12%)
Oct 18, 2004 6.784 6.810 6.767 6.776 37,829 -0.03(-0.37%)
Oct 15, 2004 6.767 6.801 6.767 6.801 9,220 +0.03(+0.37%)
Oct 14, 2004 6.708 6.818 6.708 6.776 17,614 -0.05(-0.76%)
Oct 13, 2004 6.936 6.936 6.826 6.827 7,329 -0.24(-3.34%)
Oct 12, 2004 6.556 7.097 6.556 7.063 69,156 +0.51(+7.74%)
Oct 11, 2004 6.310 6.556 6.167 6.556 38,420 +0.27(+4.31%)
Oct 08, 2004 6.167 6.294 6.167 6.285 2,600 +0.02(+0.27%)
Oct 07, 2004 6.260 6.268 6.243 6.268 4,846 +0.01(+0.14%)
Oct 06, 2004 6.141 6.327 6.134 6.260 6,147 +0.09(+1.51%)
Oct 05, 2004 6.226 6.243 6.167 6.167 7,329 -0.02(-0.27%)
Oct 04, 2004 6.260 6.294 6.175 6.184 6,501 +0.02(+0.27%)
Oct 01, 2004 6.141 6.243 6.141 6.167 10,166 -0.14(-2.15%)
Sep 30, 2004 6.133 6.361 6.057 6.302 30,972 +0.22(+3.62%)
Sep 29, 2004 6.074 6.091 6.048 6.082 13,949 -0.02(-0.28%)
Sep 28, 2004 6.082 6.133 6.082 6.099 9,457 +0.01(+0.14%)
Sep 27, 2004 6.006 6.175 6.006 6.091 18,323 +0.01(+0.14%)
Sep 24, 2004 6.014 6.116 6.014 6.082 32,864 -0.04(-0.69%)
Sep 23, 2004 6.184 6.217 6.074 6.124 16,077 +0.03(+0.56%)
Sep 22, 2004 6.412 6.412 6.006 6.091 37,710 -0.30(-4.76%)
Sep 21, 2004 6.497 6.497 6.395 6.395 4,728 +0.00(+0.00%)
Sep 20, 2004 6.387 6.454 6.387 6.395 7,092 +0.01(+0.13%)
Sep 17, 2004 6.497 6.497 6.387 6.387 14,067 -0.01(-0.13%)
Sep 16, 2004 6.395 6.412 6.395 6.395 4,019 +0.01(+0.12%)
Sep 15, 2004 6.387 6.428 6.387 6.387 9,930 +0.00(+0.01%)
Sep 14, 2004 6.387 6.396 6.387 6.387 75,776 +0.00(+0.00%)
Sep 13, 2004 6.404 6.480 6.387 6.387 42,321 -0.08(-1.18%)
Sep 10, 2004 6.395 6.497 6.387 6.463 26,733 +0.08(+1.19%)
Sep 09, 2004 6.564 6.564 6.133 6.387 29,317 -0.18(-2.71%)
Sep 08, 2004 6.607 6.640 6.539 6.564 6,828 +0.07(+1.04%)
Sep 07, 2004 7.334 7.334 6.344 6.497 86,438 -0.95(-12.73%)
Sep 03, 2004 7.334 7.444 7.334 7.444 2,364 +0.10(+1.38%)
Sep 02, 2004 7.385 7.402 7.334 7.342 7,211 -0.04(-0.57%)
Sep 01, 2004 7.334 7.419 7.334 7.385 24,470 -0.02(-0.23%)
Aug 31, 2004 7.334 7.452 7.334 7.402 11,112 -0.05(-0.68%)
Aug 30, 2004 7.376 7.452 7.376 7.452 10,048 +0.08(+1.03%)
Aug 27, 2004 7.342 7.436 7.342 7.376 11,230 -0.03(-0.46%)
Aug 26, 2004 7.318 7.486 7.309 7.410 18,678 +0.02(+0.23%)
Aug 25, 2004 7.562 7.562 7.200 7.393 7,329 -0.04(-0.57%)
Aug 24, 2004 7.545 7.545 7.369 7.436 13,949 +0.08(+1.15%)
Aug 23, 2004 7.545 7.545 7.199 7.351 6,620 -0.05(-0.69%)
Aug 20, 2004 7.241 7.402 7.241 7.402 4,892 +0.04(+0.57%)
Aug 19, 2004 7.402 7.571 7.309 7.359 16,786 -0.03(-0.46%)
Aug 18, 2004 6.818 7.436 6.480 7.393 46,340 +0.10(+1.39%)
Aug 17, 2004 7.444 7.562 7.190 7.292 17,850 -0.22(-2.93%)
Aug 16, 2004 7.182 7.529 7.106 7.512 21,751 +0.41(+5.71%)
Aug 13, 2004 7.029 7.190 6.903 7.106 23,288 +0.13(+1.82%)
Aug 12, 2004 6.793 6.979 6.784 6.979 31,563 +0.20(+3.00%)
Aug 11, 2004 6.852 6.852 6.691 6.776 19,151 -0.12(-1.72%)
Aug 10, 2004 6.353 6.920 6.353 6.894 36,055 +0.16(+2.39%)
Aug 09, 2004 6.513 6.767 6.454 6.733 25,180 +0.34(+5.29%)
Aug 06, 2004 6.488 6.556 6.344 6.395 7,684 -0.16(-2.45%)
Aug 05, 2004 6.683 6.911 6.547 6.556 33,809 +0.04(+0.65%)
Aug 04, 2004 6.463 6.591 6.277 6.513 20,333 +0.14(+2.26%)
Aug 03, 2004 6.759 6.996 6.277 6.370 28,451 +0.07(+1.07%)
Aug 02, 2004 6.048 6.344 5.972 6.302 12,767 +0.33(+5.52%)
Jul 30, 2004 5.972 6.023 5.972 5.972 9,220 +0.00(+0.00%)
Jul 29, 2004 5.972 5.981 5.972 5.972 2,482 +0.00(+0.00%)
Jul 28, 2004 6.048 6.065 5.972 5.972 18,441 -0.12(-1.97%)
Jul 27, 2004 6.201 6.201 6.031 6.092 8,747 +0.06(+1.01%)
Jul 26, 2004 6.184 6.184 6.014 6.031 13,240 -0.04(-0.70%)
Jul 23, 2004 6.277 6.277 6.074 6.074 25,771 -0.20(-3.23%)
Jul 22, 2004 6.429 6.429 6.260 6.277 17,614 +0.01(+0.13%)
Jul 21, 2004 6.286 6.302 6.268 6.268 28,371 -0.04(-0.67%)
Jul 20, 2004 6.260 6.378 6.260 6.310 6,856 -0.07(-1.06%)
Jul 19, 2004 6.378 6.378 6.310 6.378 18,323 -0.01(-0.13%)
Jul 16, 2004 6.454 6.454 6.074 6.387 42,084 +0.01(+0.13%)
Jul 15, 2004 6.175 6.378 6.023 6.378 16,195 +0.19(+3.15%)
Jul 14, 2004 6.023 6.184 5.997 6.184 9,102 +0.14(+2.38%)
Jul 13, 2004 5.651 6.251 5.651 6.040 17,732 +0.07(+1.13%)
Jul 12, 2004 5.947 5.997 5.786 5.972 18,323 +0.05(+0.86%)
Jul 09, 2004 5.583 5.921 5.583 5.921 6,383 +0.14(+2.34%)
Jul 08, 2004 6.023 6.023 5.591 5.786 59,344 -0.24(-3.93%)
Jul 07, 2004 5.921 6.184 5.921 6.023 23,406 +0.05(+0.85%)
Jul 06, 2004 6.091 6.370 5.921 5.972 59,108 -0.06(-0.98%)
Jul 02, 2004 5.668 6.090 5.668 6.031 109,113 +0.36(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.