Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

82.46 +0.44 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.156 7.165 7.131 7.165 27,002 +0.03(+0.47%)
Jun 29, 2005 7.224 7.224 7.131 7.131 26,906 -0.02(-0.24%)
Jun 28, 2005 7.165 7.233 7.097 7.148 130,731 +0.08(+1.20%)
Jun 27, 2005 7.063 7.063 6.979 7.063 14,321 +0.03(+0.36%)
Jun 24, 2005 7.004 7.038 6.953 7.038 40,784 +0.02(+0.24%)
Jun 23, 2005 7.038 7.038 6.945 7.021 116,945 +0.04(+0.61%)
Jun 22, 2005 6.886 6.979 6.869 6.979 50,832 +0.08(+1.10%)
Jun 21, 2005 7.072 7.190 6.843 6.903 75,037 -0.03(-0.49%)
Jun 20, 2005 7.072 7.072 6.911 6.936 39,059 +0.04(+0.61%)
Jun 17, 2005 6.556 7.013 6.471 6.894 69,216 -0.07(-0.97%)
Jun 16, 2005 6.996 6.996 6.945 6.962 39,120 -0.03(-0.48%)
Jun 15, 2005 7.165 7.165 6.928 6.996 97,067 -0.06(-0.84%)
Jun 14, 2005 6.640 7.055 6.640 7.055 102,676 +0.25(+3.60%)
Jun 13, 2005 6.767 6.818 6.598 6.810 159,506 +0.21(+3.21%)
Jun 10, 2005 6.886 6.886 6.598 6.598 84,101 +0.33(+5.26%)
Jun 09, 2005 6.277 6.285 6.243 6.268 29,554 +0.04(+0.68%)
Jun 08, 2005 6.327 6.327 6.226 6.226 10,166 -0.04(-0.67%)
Jun 07, 2005 6.175 6.378 6.091 6.268 42,380 +0.03(+0.54%)
Jun 06, 2005 6.167 6.260 6.116 6.234 5,130 +0.15(+2.50%)
Jun 03, 2005 5.964 6.099 5.964 6.082 22,874 +0.10(+1.70%)
Jun 02, 2005 5.981 6.091 5.930 5.981 12,909 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.