Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.28 +0.09 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.19	20.35	20.19	20.28	157,467	+0.09(+0.45%)
Apr 25, 2024	20.11	20.25	20.10	20.19	186,335	-0.11(-0.54%)
Apr 24, 2024	20.35	20.36	20.23	20.30	108,284	+0.01(+0.05%)
Apr 23, 2024	20.14	20.38	20.14	20.29	65,391	+0.12(+0.59%)
Apr 22, 2024	20.02	20.23	20.02	20.17	102,341	+0.11(+0.55%)
Apr 19, 2024	20.01	20.14	20.01	20.06	106,749	-0.01(-0.05%)
Apr 18, 2024	20.10	20.18	20.05	20.07	62,653	-0.04(-0.20%)
Apr 17, 2024	20.05	20.20	20.05	20.11	65,612	-0.05(-0.25%)
Apr 16, 2024	20.13	20.16	20.04	20.16	122,091	-0.01(-0.05%)
Apr 15, 2024	20.44	20.49	20.09	20.17	228,573	-0.27(-1.32%)
Apr 12, 2024	20.48	20.60	20.42	20.44	95,454	-0.14(-0.68%)
Apr 11, 2024	20.55	20.65	20.45	20.58	81,354	+0.07(+0.35%)
Apr 10, 2024	20.66	20.69	20.48	20.51	98,279	-0.25(-1.20%)
Apr 09, 2024	20.88	20.93	20.71	20.76	181,641	-0.04(-0.19%)
Apr 08, 2024	20.76	20.88	20.76	20.80	78,271	-0.01(-0.05%)
Apr 05, 2024	20.75	20.93	20.75	20.81	89,932	+0.02(+0.10%)
Apr 04, 2024	20.97	21.05	20.79	20.79	89,522	-0.10(-0.48%)
Apr 03, 2024	20.85	20.93	20.82	20.89	56,468	+0.04(+0.19%)
Apr 02, 2024	20.79	20.88	20.79	20.85	65,684	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.