Indicators

Capital Strength ETF FT (NQ: FTCS )

82.34 +0.59 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.77	23.80	23.63	23.70	19,028	-0.16(-0.68%)
Jun 27, 2013	23.88	23.90	23.82	23.86	0	+0.17(+0.72%)
Jun 26, 2013	23.93	23.93	20.29	23.69	0	+0.18(+0.76%)
Jun 25, 2013	23.46	23.51	23.31	23.51	0	+0.21(+0.91%)
Jun 24, 2013	23.25	23.45	23.25	23.30	0	-0.29(-1.24%)
Jun 21, 2013	23.59	23.59	23.35	23.59	101,901	+0.11(+0.48%)
Jun 20, 2013	23.90	23.90	23.45	23.48	0	-0.60(-2.50%)
Jun 19, 2013	24.36	24.42	24.08	24.08	0	-0.31(-1.29%)
Jun 18, 2013	24.27	24.43	24.27	24.40	0	+0.18(+0.74%)
Jun 17, 2013	24.26	24.32	24.13	24.22	0	+0.12(+0.51%)
Jun 14, 2013	24.11	24.18	24.02	24.09	0	-0.03(-0.14%)
Jun 13, 2013	23.78	24.13	23.72	24.13	17,605	+0.28(+1.16%)
Jun 12, 2013	24.08	24.22	23.85	23.85	10,484	-0.17(-0.71%)
Jun 11, 2013	23.97	24.18	23.90	24.02	13,850	-0.10(-0.40%)
Jun 10, 2013	24.23	24.23	24.12	24.12	0	-0.02(-0.07%)
Jun 07, 2013	23.15	24.15	23.15	24.14	0	+0.39(+1.64%)
Jun 06, 2013	23.68	23.75	23.56	23.75	0	+0.08(+0.35%)
Jun 05, 2013	23.89	23.89	23.67	23.67	0	-0.40(-1.66%)
Jun 04, 2013	24.17	24.23	23.90	24.06	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.