Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ: LITP )

10.48 -0.04 (-0.38%)
Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 10.41 10.53 10.33 10.48 13,584 -0.04(-0.38%)
May 07, 2024 10.52 10.60 10.52 10.52 8,449 -0.04(-0.38%)
May 06, 2024 10.52 10.56 10.46 10.56 8,997 +0.19(+1.78%)
May 03, 2024 10.40 10.51 10.34 10.38 8,376 +0.18(+1.72%)
May 02, 2024 9.860 10.23 9.860 10.20 10,405 +0.35(+3.55%)
May 01, 2024 9.850 10.14 9.750 9.850 13,836 -0.02(-0.20%)
Apr 30, 2024 9.970 9.970 9.710 9.870 12,788 -0.16(-1.60%)
Apr 29, 2024 9.610 10.06 9.610 10.03 10,548 +0.44(+4.59%)
Apr 26, 2024 9.390 9.590 9.390 9.590 5,649 +0.33(+3.56%)
Apr 25, 2024 9.160 9.310 9.150 9.260 3,983 +0.04(+0.48%)
Apr 24, 2024 9.380 9.380 9.125 9.216 6,604 -0.16(-1.75%)
Apr 23, 2024 9.260 9.450 9.240 9.380 1,946 +0.05(+0.54%)
Apr 22, 2024 9.250 9.350 9.190 9.330 3,206 +0.06(+0.68%)
Apr 19, 2024 9.360 9.360 9.250 9.267 6,760 -0.08(-0.89%)
Apr 18, 2024 9.530 9.530 9.310 9.350 11,451 -0.20(-2.09%)
Apr 17, 2024 9.570 9.600 9.480 9.550 6,163 +0.15(+1.60%)
Apr 16, 2024 9.600 9.600 9.350 9.400 12,318 -0.35(-3.59%)
Apr 15, 2024 10.02 10.10 9.690 9.750 12,567 -0.12(-1.22%)
Apr 12, 2024 10.23 10.25 9.870 9.870 12,413 -0.51(-4.91%)
Apr 11, 2024 10.37 10.38 10.17 10.38 14,962 +0.15(+1.47%)
Apr 10, 2024 10.24 10.30 10.00 10.23 14,710 -0.17(-1.63%)
Apr 09, 2024 10.34 10.43 10.28 10.40 17,183 +0.20(+1.96%)
Apr 08, 2024 9.950 10.23 9.950 10.20 9,650 +0.42(+4.29%)
Apr 05, 2024 9.810 9.860 9.775 9.780 6,661 -0.14(-1.41%)
Apr 04, 2024 10.19 10.19 9.840 9.920 15,096 -0.17(-1.68%)
Apr 03, 2024 9.900 10.10 9.875 10.09 17,584 +0.21(+2.13%)
Apr 02, 2024 9.810 9.900 9.780 9.880 5,579 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.