Indicators

Flora Growth Corp (NQ: FLGC )

1.360 -0.180 (-11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.520	1.610	1.330	1.360	373,463	-0.18(-11.69%)
Apr 25, 2024	1.550	1.558	1.450	1.540	277,698	-0.01(-0.65%)
Apr 24, 2024	1.710	1.710	1.500	1.550	193,470	-0.19(-10.92%)
Apr 23, 2024	1.650	1.787	1.640	1.740	286,453	+0.10(+6.10%)
Apr 22, 2024	1.600	1.710	1.570	1.640	178,776	+0.08(+5.13%)
Apr 19, 2024	1.700	1.730	1.470	1.560	276,382	-0.12(-7.14%)
Apr 18, 2024	1.770	1.900	1.680	1.680	694,531	-0.11(-6.15%)
Apr 17, 2024	1.800	1.850	1.712	1.790	178,590	-0.03(-1.65%)
Apr 16, 2024	1.750	1.830	1.642	1.820	264,017	+0.01(+0.55%)
Apr 15, 2024	1.970	2.020	1.680	1.810	726,402	-0.17(-8.59%)
Apr 12, 2024	2.160	2.225	1.960	1.980	620,729	-0.23(-10.41%)
Apr 11, 2024	2.320	2.370	2.148	2.210	363,022	-0.05(-2.21%)
Apr 10, 2024	2.200	2.410	2.130	2.260	580,240	+0.09(+4.15%)
Apr 09, 2024	2.240	2.410	2.120	2.170	903,670	-0.10(-4.41%)
Apr 08, 2024	2.320	2.590	2.220	2.270	598,826	-0.11(-4.62%)
Apr 05, 2024	2.360	2.500	2.262	2.380	683,270	+0.18(+8.18%)
Apr 04, 2024	2.300	2.530	2.150	2.200	2,244,862	-0.47(-17.60%)
Apr 03, 2024	2.100	2.748	2.050	2.670	1,639,047	+0.62(+30.24%)
Apr 02, 2024	2.110	2.168	1.890	2.050	1,032,053	-0.23(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.