Indicators

Palisade Bio Inc (NQ: PALI )

6.050 -0.180 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.980	6.500	5.760	6.050	266,850	-0.18(-2.89%)
Apr 25, 2024	6.100	6.400	5.720	6.230	73,109	-0.12(-1.89%)
Apr 24, 2024	5.690	6.450	5.510	6.350	458,376	+0.43(+7.26%)
Apr 23, 2024	6.870	8.170	5.670	5.920	23,370,888	+0.99(+20.08%)
Apr 22, 2024	4.660	5.000	4.660	4.930	29,730	+0.22(+4.67%)
Apr 19, 2024	4.680	5.070	4.500	4.710	145,573	-0.36(-7.10%)
Apr 18, 2024	6.050	6.340	4.910	5.070	316,146	-1.53(-23.18%)
Apr 17, 2024	6.230	7.860	5.940	6.600	1,561,085	+0.67(+11.30%)
Apr 16, 2024	8.750	9.650	5.340	5.930	28,961,060	+1.77(+42.55%)
Apr 15, 2024	4.060	4.480	4.010	4.160	108,865	+0.04(+0.97%)
Apr 12, 2024	4.280	4.570	3.820	4.120	63,504	-0.26(-5.94%)
Apr 11, 2024	4.220	4.870	4.220	4.380	121,276	+0.31(+7.62%)
Apr 10, 2024	5.090	5.219	4.070	4.070	175,807	-1.35(-24.91%)
Apr 09, 2024	5.980	6.047	5.220	5.420	63,214	-0.61(-10.12%)
Apr 08, 2024	5.560	7.280	4.997	6.030	801,898	+5.66(+1531.94%)
Apr 05, 2024	0.3700	0.3835	0.3637	0.3695	214,246	-0.01(-3.65%)
Apr 04, 2024	0.3810	0.3900	0.3720	0.3835	153,005	-0.01(-1.41%)
Apr 03, 2024	0.3800	0.3930	0.3708	0.3890	101,720	+0.01(+1.73%)
Apr 02, 2024	0.3900	0.3945	0.3729	0.3824	66,677	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.